Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.43	11.63	11.43	11.63	222,885	+0.24(+2.12%)
Mar 30, 2022	11.30	11.44	11.30	11.39	120,917	+0.02(+0.14%)
Mar 29, 2022	11.15	11.37	11.14	11.37	337,738	+0.24(+2.17%)
Mar 28, 2022	11.10	11.18	11.06	11.13	246,486	+0.05(+0.44%)
Mar 25, 2022	11.11	11.17	11.07	11.08	182,705	-0.07(-0.65%)
Mar 24, 2022	11.27	11.27	11.14	11.15	159,805	-0.07(-0.65%)
Mar 23, 2022	11.24	11.32	11.21	11.23	215,005	-0.08(-0.71%)
Mar 22, 2022	11.34	11.46	11.19	11.31	234,048	-0.03(-0.28%)
Mar 21, 2022	11.55	11.60	11.34	11.34	141,891	-0.22(-1.88%)
Mar 18, 2022	11.46	11.65	11.46	11.56	158,373	+0.01(+0.12%)
Mar 17, 2022	11.33	12.01	11.29	11.54	98,125	+0.22(+1.91%)
Mar 16, 2022	11.07	11.37	11.07	11.33	267,308	+0.29(+2.61%)
Mar 15, 2022	10.92	11.07	10.92	11.04	157,527	+0.15(+1.40%)
Mar 14, 2022	11.29	11.29	10.89	10.89	155,602	-0.41(-3.61%)
Mar 11, 2022	11.49	11.53	11.29	11.29	117,244	-0.18(-1.60%)
Mar 10, 2022	11.47	11.56	11.47	11.48	77,428	-0.10(-0.90%)
Mar 09, 2022	11.53	11.60	11.51	11.58	56,504	+0.07(+0.63%)
Mar 08, 2022	11.54	11.61	11.49	11.51	94,141	-0.06(-0.55%)
Mar 07, 2022	11.78	11.81	11.55	11.57	99,555	-0.24(-2.03%)
Mar 04, 2022	11.87	11.87	11.77	11.81	130,114	-0.09(-0.74%)
Mar 03, 2022	11.82	11.97	11.82	11.90	153,723	+0.08(+0.68%)
Mar 02, 2022	11.73	11.86	11.73	11.82	125,982	+0.16(+1.37%)
Mar 01, 2022	11.77	11.80	11.64	11.66	223,905	-0.10(-0.88%)
Feb 28, 2022	11.73	11.88	11.73	11.77	141,079	+0.00(+0.00%)
Feb 25, 2022	11.47	11.77	11.56	11.77	276,314	+0.24(+2.08%)
Feb 24, 2022	11.41	11.54	11.30	11.53	195,327	-0.06(-0.55%)
Feb 23, 2022	11.81	11.85	11.59	11.59	170,988	-0.22(-1.83%)
Feb 22, 2022	11.98	12.00	11.77	11.81	169,174	-0.21(-1.73%)
Feb 18, 2022				12.01	0	-0.18(-1.46%)
Feb 17, 2022	12.28	12.28	12.18	12.19	129,789	-0.10(-0.78%)
Feb 16, 2022	12.14	12.29	12.11	12.29	57,497	+0.14(+1.18%)
Feb 15, 2022	12.11	12.20	12.06	12.14	98,744	+0.10(+0.79%)
Feb 14, 2022	12.20	12.25	12.02	12.05	77,131	-0.17(-1.43%)
Feb 11, 2022	12.33	12.33	12.19	12.22	55,310	-0.14(-1.16%)
Feb 10, 2022	12.41	12.43	12.33	12.37	69,377	-0.13(-1.02%)
Feb 09, 2022	12.40	12.51	12.39	12.49	52,424	+0.08(+0.64%)
Feb 08, 2022	12.36	12.42	12.33	12.42	56,364	+0.06(+0.45%)
Feb 07, 2022	12.29	12.39	12.29	12.36	63,550	+0.01(+0.06%)
Feb 04, 2022	12.36	12.42	12.32	12.35	45,687	-0.06(-0.51%)
Feb 03, 2022	12.49		12.38	12.42	81,672	-0.12(-0.95%)
Feb 02, 2022	12.43	12.55	12.40	12.53	68,329	+0.01(+0.06%)
Feb 01, 2022	12.38	12.53	12.33	12.53	56,604	+0.12(+0.96%)
Jan 31, 2022	12.25	12.42		12.41	67,197	+0.14(+1.10%)
Jan 28, 2022	12.34	12.34	12.21	12.27	87,278	-0.10(-0.83%)
Jan 27, 2022	12.37	12.48	12.32	12.38	55,128	+0.05(+0.39%)
Jan 26, 2022	12.24	12.38	12.18	12.33	121,433	+0.10(+0.85%)
Jan 25, 2022	12.08	12.33	12.03	12.22	99,302	+0.00(+0.00%)
Jan 24, 2022	12.39	12.42	12.09	12.22	171,526	-0.25(-1.98%)
Jan 21, 2022	12.51	12.63	12.47	12.47	59,325	-0.14(-1.07%)
Jan 20, 2022	12.69	12.80	12.61	12.61	111,221	-0.13(-1.01%)
Jan 19, 2022	12.74	12.81	12.73	12.73	96,479	+0.00(+0.00%)
Jan 18, 2022	12.64	12.74	12.59	12.73	113,796	+0.05(+0.37%)
Jan 14, 2022				12.69	0	-0.13(-0.99%)
Jan 13, 2022	12.92	12.92	12.80	12.81	81,069	-0.08(-0.61%)
Jan 12, 2022	12.89	12.98	12.82	12.89	174,108	+0.06(+0.49%)
Jan 11, 2022	12.86	12.92	12.81	12.83	78,467	-0.01(-0.06%)
Jan 10, 2022	12.84	12.87	12.78	12.84	60,215	-0.03(-0.23%)
Jan 07, 2022	12.93	12.99	12.82	12.87	87,751	-0.07(-0.50%)
Jan 06, 2022	12.79	12.93	12.76	12.93	109,108	+0.18(+1.43%)
Jan 05, 2022	12.80	12.84	12.73	12.75	67,540	-0.06(-0.43%)
Jan 04, 2022	12.83	12.85	12.73	12.81	65,792	+0.01(+0.06%)
Jan 03, 2022	12.85	12.87	12.73	12.80	171,694	-0.10(-0.80%)
Dec 31, 2021	12.54	12.91	12.52	12.90	403,353	+0.38(+3.03%)
Dec 30, 2021	12.44	12.52	12.41	12.52	128,628	+0.12(+0.96%)
Dec 29, 2021	12.39	12.43	12.38	12.40	85,812	+0.02(+0.19%)
Dec 28, 2021	12.48	12.50	12.38	12.38	105,256	-0.06(-0.51%)
Dec 27, 2021	12.41	12.48	12.40	12.44	111,512	+0.02(+0.19%)
Dec 23, 2021	12.31	12.42	12.31	12.42	139,112	+0.18(+1.48%)
Dec 22, 2021	12.23	12.26	12.17	12.24	168,094	+0.09(+0.72%)
Dec 21, 2021	12.08	12.17	12.06	12.15	145,996	+0.10(+0.85%)
Dec 20, 2021	12.14	12.14	12.03	12.05	113,439	-0.09(-0.78%)
Dec 17, 2021	12.19	12.22	12.11	12.14	76,293	-0.03(-0.28%)
Dec 16, 2021	12.17	12.25	12.14	12.18	239,619	+0.05(+0.39%)
Dec 15, 2021	12.19	12.25	12.04	12.13	230,057	-0.07(-0.58%)
Dec 14, 2021	12.18	12.28	12.18	12.20	81,548	-0.04(-0.32%)
Dec 13, 2021	12.39	12.39	12.21	12.24	77,834	-0.06(-0.51%)
Dec 10, 2021	12.38	12.39	12.29	12.30	74,430	-0.03(-0.25%)
Dec 09, 2021	12.38	12.40	12.30	12.33	191,770	-0.02(-0.19%)
Dec 08, 2021	12.49	12.49	12.34	12.36	134,911	-0.08(-0.63%)
Dec 07, 2021	12.53	12.63	12.44	12.44	100,154	-0.07(-0.57%)
Dec 06, 2021	12.54	12.54	12.31	12.51	100,436	+0.02(+0.19%)
Dec 03, 2021	12.52	12.55	12.46	12.48	69,464	-0.12(-0.93%)
Dec 02, 2021	12.51	12.60	12.47	12.60	80,607	+0.05(+0.44%)
Dec 01, 2021	12.54	12.62	12.52	12.54	70,016	+0.07(+0.57%)
Nov 30, 2021	12.51	12.51	12.47	12.47	78,155	+0.00(+0.00%)
Nov 29, 2021	12.48	12.49	12.43	12.47	44,461	+0.03(+0.25%)
Nov 26, 2021	12.45	12.49	12.41	12.44	40,570	-0.10(-0.81%)
Nov 24, 2021	12.48	12.55	12.44	12.54	73,362	+0.10(+0.82%)
Nov 23, 2021	12.47	12.49	12.37	12.44	74,031	+0.00(+0.00%)
Nov 22, 2021	12.58	12.58	12.43	12.44	105,914	-0.09(-0.69%)
Nov 19, 2021	12.64	12.67	12.36	12.53	155,263	-0.14(-1.07%)
Nov 18, 2021	12.73	12.65	12.62	12.66	58,170	-0.03(-0.25%)
Nov 17, 2021	12.74	12.78	12.66	12.70	54,944	-0.01(-0.06%)
Nov 16, 2021	12.75	12.80	12.66	12.70	58,548	+0.02(+0.18%)
Nov 15, 2021	12.80	12.85	12.67	12.68	85,766	-0.09(-0.67%)
Nov 12, 2021	12.74	12.86	12.74	12.77	72,436	+0.02(+0.18%)
Nov 11, 2021	12.73	12.76	12.68	12.74	118,502	+0.07(+0.55%)
Nov 10, 2021	12.75			12.67	83,920	-0.01(-0.06%)
Nov 09, 2021	12.71	12.73	12.66	12.68	39,990	+0.00(+0.00%)
Nov 08, 2021	12.68	12.73	12.66	12.68	80,317	+0.08(+0.62%)
Nov 05, 2021	12.68	12.72	12.55	12.60	202,703	-0.03(-0.25%)
Nov 04, 2021	12.70	12.77	12.59	12.63	183,060	-0.12(-0.98%)
Nov 03, 2021	12.70	12.76	12.66	12.76	42,620	+0.07(+0.55%)
Nov 02, 2021	12.75	12.77	12.68	12.69	128,127	-0.07(-0.55%)
Nov 01, 2021	12.74	12.75	12.66	12.76	174,321	-0.02(-0.12%)
Oct 29, 2021	12.75	12.78	12.69	12.77	34,854	+0.02(+0.12%)
Oct 28, 2021	12.68	12.76	12.67	12.76	81,466	+0.06(+0.49%)
Oct 27, 2021	12.59	12.70	12.61	12.70	87,013	+0.07(+0.56%)
Oct 26, 2021	12.61			12.63	266,466	-0.02(-0.19%)
Oct 25, 2021	12.68	12.72	12.63	12.65	235,877	-0.03(-0.25%)
Oct 22, 2021	12.65	12.71	12.65	12.68	93,337	+0.04(+0.31%)
Oct 21, 2021	12.75	12.75	12.64	12.64	79,609	-0.12(-0.93%)
Oct 20, 2021	12.82	12.84	12.82	12.76	116,684	-0.02(-0.18%)
Oct 19, 2021	12.77	12.81	12.71	12.78	88,915	+0.04(+0.30%)
Oct 18, 2021	12.81	12.82	12.71	12.74	107,418	-0.07(-0.54%)
Oct 15, 2021	12.85	12.86	12.75	12.81	73,631	+0.00(+0.00%)
Oct 14, 2021	12.75	12.86	12.75	12.81	156,050	+0.06(+0.49%)
Oct 13, 2021	12.78	12.78	12.71	12.75	75,288	-0.02(-0.18%)
Oct 12, 2021	12.77	12.78	12.69	12.78	59,641	+0.05(+0.43%)
Oct 11, 2021	12.70	12.77	12.68	12.72	72,884	+0.07(+0.55%)
Oct 08, 2021	12.74	12.77	12.63	12.65	44,534	-0.03(-0.24%)
Oct 07, 2021	12.61	12.73	12.61	12.68	78,489	+0.05(+0.43%)
Oct 06, 2021	12.51	12.63	12.50	12.63	69,062	+0.09(+0.74%)
Oct 05, 2021	12.54	12.58	12.50	12.54	96,984	+0.01(+0.06%)
Oct 04, 2021	12.52	12.61	12.50	12.53	86,177	-0.04(-0.31%)
Oct 01, 2021	12.61	12.62	12.56	12.57	86,058	+0.01(+0.06%)
Sep 30, 2021	12.74	12.75	12.58	12.56	125,462	-0.15(-1.16%)
Sep 29, 2021	12.78	12.80	12.68	12.71	145,294	-0.07(-0.55%)
Sep 28, 2021	12.85	12.86	12.78	12.78	221,014	-0.09(-0.66%)
Sep 27, 2021	12.87	12.87	12.85	12.86	93,006	+0.02(+0.12%)
Sep 24, 2021	12.87	12.87	12.85	12.85	86,724	-0.02(-0.12%)
Sep 23, 2021	12.88	12.88	12.85	12.86	102,674	-0.01(-0.06%)
Sep 22, 2021	12.86	12.88	12.81	12.87	114,051	+0.05(+0.36%)
Sep 21, 2021	12.83	12.87	12.81	12.82	196,836	+0.01(+0.06%)
Sep 20, 2021	12.80	12.85	12.75	12.81	262,394	+0.00(+0.00%)
Sep 17, 2021	12.81	12.88	12.79	12.81	183,367	+0.04(+0.35%)
Sep 16, 2021	12.77	12.79	12.77	12.77	95,527	-0.02(-0.18%)
Sep 15, 2021	12.80	12.82	12.77	12.79	67,048	+0.03(+0.24%)
Sep 14, 2021	12.75	12.85	12.74	12.76	75,273	-0.05(-0.42%)
Sep 13, 2021	12.69	12.82	12.63	12.82	110,237	+0.19(+1.53%)
Sep 10, 2021	12.68	12.71	12.60	12.62	61,063	+0.00(+0.00%)
Sep 09, 2021	12.62	12.64	12.59	12.62	56,573	+0.04(+0.31%)
Sep 08, 2021	12.59	12.62	12.55	12.59	90,174	+0.03(+0.25%)
Sep 07, 2021	12.68	12.68	12.47	12.55	172,030	-0.11(-0.85%)
Sep 03, 2021	12.72	12.75	12.59	12.66	58,457	-0.07(-0.55%)
Sep 02, 2021	12.73	12.73	12.65	12.73	103,233	+0.00(+0.00%)
Sep 01, 2021	12.64	12.74	12.61	12.73	131,845	+0.17(+1.35%)
Aug 31, 2021	12.59	12.65	12.56	12.56	113,298	-0.02(-0.18%)
Aug 30, 2021	12.57	12.59	12.49	12.59	97,606	+0.05(+0.43%)
Aug 27, 2021	12.32	12.53	12.32	12.53	120,930	+0.27(+2.20%)
Aug 26, 2021	12.33	12.33	12.25	12.26	105,197	-0.10(-0.81%)
Aug 25, 2021	12.36	12.38	12.34	12.36	40,755	+0.01(+0.06%)
Aug 24, 2021	12.41	12.42	12.33	12.35	84,236	-0.01(-0.06%)
Aug 23, 2021	12.39	12.42	12.36	12.36	71,686	+0.02(+0.19%)
Aug 20, 2021	12.42	12.50	12.34	12.34	72,495	-0.09(-0.74%)
Aug 19, 2021	12.46	12.49	12.26	12.43	171,888	-0.09(-0.75%)
Aug 18, 2021	12.59	12.60	12.53	12.53	95,049	-0.05(-0.37%)
Aug 17, 2021	12.52	12.60	12.52	12.57	133,546	+0.05(+0.43%)
Aug 16, 2021	12.52	12.58	12.52	12.52	194,078	-0.02(-0.18%)
Aug 13, 2021	12.50	12.54	12.49	12.54	59,006	+0.05(+0.37%)
Aug 12, 2021	12.49	12.51	12.43	12.49	72,604	+0.03(+0.25%)
Aug 11, 2021	12.46	12.47	12.43	12.46	55,755	+0.01(+0.06%)
Aug 10, 2021	12.39	12.46	12.38	12.46	35,154	+0.06(+0.49%)
Aug 09, 2021	12.36	12.41	12.35	12.39	40,152	+0.03(+0.25%)
Aug 06, 2021	12.33	12.39	12.33	12.36	35,272	+0.00(+0.00%)
Aug 05, 2021	12.33	12.36	12.28	12.36	48,480	+0.06(+0.50%)
Aug 04, 2021	12.23	12.30	12.23	12.30	76,499	+0.07(+0.56%)
Aug 03, 2021	12.18	12.23	12.18	12.23	49,762	+0.05(+0.38%)
Aug 02, 2021	12.18	12.22	12.15	12.19	78,317	+0.03(+0.25%)
Jul 30, 2021	12.24	12.26	12.13	12.16	87,517	-0.08(-0.63%)
Jul 29, 2021	12.23	12.26	12.20	12.23	67,074	-0.02(-0.13%)
Jul 28, 2021	12.20	12.25	12.18	12.25	45,806	+0.06(+0.50%)
Jul 27, 2021	12.17	12.22	12.17	12.19	61,026	+0.00(+0.00%)
Jul 26, 2021	12.12	12.19	12.10	12.19	68,296	+0.08(+0.63%)
Jul 23, 2021	12.14	12.14	12.07	12.11	111,200	+0.02(+0.13%)
Jul 22, 2021	12.15	12.15	12.03	12.10	117,482	-0.01(-0.06%)
Jul 21, 2021	12.13	12.15	12.04	12.10	167,887	+0.01(+0.06%)
Jul 20, 2021	12.12	12.12	12.04	12.10	83,268	+0.09(+0.77%)
Jul 19, 2021	12.20	12.20	11.88	12.00	165,244	-0.18(-1.45%)
Jul 16, 2021	12.26	12.30	12.16	12.18	115,561	-0.12(-0.95%)
Jul 15, 2021	12.40	12.42	12.21	12.30	163,480	-0.11(-0.86%)
Jul 14, 2021	12.43	12.46	12.40	12.40	63,846	-0.02(-0.18%)
Jul 13, 2021	12.38	12.43	12.33	12.43	82,036	+0.08(+0.68%)
Jul 12, 2021	12.37	12.37	12.32	12.34	64,741	-0.01(-0.06%)
Jul 09, 2021	12.38	12.39	12.32	12.35	127,141	-0.01(-0.06%)
Jul 08, 2021	12.39	12.40	12.34	12.36	65,819	-0.04(-0.31%)
Jul 07, 2021	12.39	12.41	12.38	12.40	34,298	+0.01(+0.06%)
Jul 06, 2021	12.34	12.40	12.31	12.39	44,686	+0.05(+0.37%)
Jul 02, 2021	12.39	12.42	12.34	12.34	138,114	-0.05(-0.43%)
Jul 01, 2021	12.38	12.42	12.31	12.40	73,742	+0.08(+0.62%)
Jun 30, 2021	12.36	12.38	12.32	12.32	123,315	-0.01(-0.06%)
Jun 29, 2021	12.26	12.33	12.26	12.33	106,318	+0.09(+0.75%)
Jun 28, 2021	12.24	12.26	12.21	12.24	80,565	+0.04(+0.31%)
Jun 25, 2021	12.38	12.38	12.19	12.20	144,717	-0.16(-1.29%)
Jun 24, 2021	12.37	12.41	12.36	12.36	71,023	+0.02(+0.18%)
Jun 23, 2021	12.32	12.34	12.29	12.34	46,933	+0.08(+0.62%)
Jun 22, 2021	12.24	12.29	12.21	12.26	112,445	+0.05(+0.44%)
Jun 21, 2021	12.23	12.24	12.18	12.21	97,312	+0.02(+0.19%)
Jun 18, 2021	12.30	12.34	12.13	12.18	114,443	-0.07(-0.58%)
Jun 17, 2021	12.36	12.49	12.25	12.25	131,723	-0.05(-0.43%)
Jun 16, 2021	12.31	12.42	12.29	12.31	202,564	+0.01(+0.06%)
Jun 15, 2021	12.25	12.30	12.12	12.30	95,607	+0.08(+0.68%)
Jun 14, 2021	12.17	12.22	12.15	12.22	70,095	+0.05(+0.44%)
Jun 11, 2021	12.18	12.20	12.12	12.16	78,026	+0.03(+0.25%)
Jun 10, 2021	12.19	12.25	12.11	12.13	167,098	-0.01(-0.06%)
Jun 09, 2021	12.17	12.20	12.12	12.14	109,806	-0.01(-0.06%)
Jun 08, 2021	12.19	12.19	12.12	12.15	89,278	+0.02(+0.12%)
Jun 07, 2021	12.11	12.15	12.10	12.13	150,854	+0.02(+0.19%)
Jun 04, 2021	11.97	12.15	11.96	12.11	282,417	+0.17(+1.39%)
Jun 03, 2021	11.89	11.96	11.86	11.94	109,109	+0.05(+0.45%)
Jun 02, 2021	11.94	11.95	11.89	11.89	127,349	-0.02(-0.13%)
Jun 01, 2021	11.97	11.97	11.89	11.90	104,066	-0.06(-0.51%)
May 28, 2021	11.94	11.97	11.90	11.97	83,207	+0.08(+0.64%)
May 27, 2021	11.92	11.92	11.78	11.89	129,037	+0.02(+0.19%)
May 26, 2021	11.88	11.90	11.85	11.87	80,063	+0.02(+0.13%)
May 25, 2021	11.81	11.86	11.81	11.85	70,876	+0.04(+0.32%)
May 24, 2021	11.87	11.87	11.81	11.81	90,581	-0.02(-0.13%)
May 21, 2021	11.89	11.89	11.82	11.83	78,551	-0.02(-0.13%)
May 20, 2021	11.84	11.89	11.81	11.84	114,301	+0.04(+0.30%)
May 19, 2021	11.78	11.83	11.73	11.81	202,314	+0.05(+0.38%)
May 18, 2021	11.67	11.83	11.67	11.76	128,127	+0.11(+0.90%)
May 17, 2021	11.65	11.73	11.65	11.66	86,897	+0.00(+0.00%)
May 14, 2021	11.67	11.72	11.66	11.66	90,695	+0.08(+0.72%)
May 13, 2021	11.66	11.70	11.58	11.58	118,050	-0.04(-0.32%)
May 12, 2021	11.72	11.75	11.59	11.61	116,528	-0.11(-0.90%)
May 11, 2021	11.75	11.77	11.71	11.72	108,735	-0.05(-0.45%)
May 10, 2021	11.76	11.79	11.74	11.77	115,237	+0.04(+0.32%)
May 07, 2021	11.72	11.74	11.70	11.73	67,737	+0.05(+0.39%)
May 06, 2021	11.68	11.71	11.67	11.69	66,923	+0.04(+0.32%)
May 05, 2021	11.67	11.68	11.63	11.65	138,235	+0.02(+0.13%)
May 04, 2021	11.64	11.65	11.61	11.64	127,290	+0.01(+0.06%)
May 03, 2021	11.59	11.64	11.59	11.63	138,746	+0.08(+0.72%)
Apr 30, 2021	11.51	11.59	11.51	11.54	86,897	+0.06(+0.52%)
Apr 29, 2021	11.49	11.53	11.45	11.48	135,588	-0.01(-0.07%)
Apr 28, 2021	11.48	11.54	11.47	11.49	110,809	+0.02(+0.13%)
Apr 27, 2021	11.48	11.52	11.48	11.48	133,358	-0.02(-0.13%)
Apr 26, 2021	11.45	11.50	11.45	11.49	64,981	+0.04(+0.33%)
Apr 23, 2021	11.48	11.51	11.45	11.45	67,232	+0.00(+0.00%)
Apr 22, 2021	11.48	11.51	11.44	11.45	104,632	-0.01(-0.07%)
Apr 21, 2021	11.50	11.51	11.45	11.46	79,488	-0.01(-0.07%)
Apr 20, 2021	11.54	11.58	11.28	11.47	121,113	-0.05(-0.46%)
Apr 19, 2021	11.53	11.55	11.49	11.52	88,719	+0.01(+0.13%)
Apr 16, 2021	11.45	11.54	11.43	11.51	136,192	+0.04(+0.31%)
Apr 15, 2021	11.42	11.48	11.37	11.47	112,855	+0.05(+0.46%)
Apr 14, 2021	11.40	11.48	11.38	11.42	130,994	+0.06(+0.53%)
Apr 13, 2021	11.40	11.42	11.33	11.36	152,185	-0.02(-0.20%)
Apr 12, 2021	11.43	11.46	11.36	11.38	91,109	+0.02(+0.20%)
Apr 09, 2021	11.44	11.46	11.36	11.36	123,692	-0.02(-0.20%)
Apr 08, 2021	11.48	11.48	11.38	11.38	131,580	-0.04(-0.33%)
Apr 07, 2021	11.35	11.42	11.31	11.42	140,436	+0.11(+0.99%)
Apr 06, 2021	11.33	11.36	11.31	11.31	132,664	+0.00(+0.00%)
Apr 05, 2021	11.31	11.34	11.24	11.31	145,505	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.