Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	69.24	69.61	67.86	67.91	813,616	-1.25(-1.81%)
Mar 30, 2022	69.45	69.54	68.65	69.16	858,743	-0.48(-0.69%)
Mar 29, 2022	68.66	69.79	68.03	69.64	1,289,494	+1.54(+2.26%)
Mar 28, 2022	67.98	68.18	67.21	68.11	1,290,991	-0.24(-0.35%)
Mar 25, 2022	67.04	68.35	66.85	68.35	817,278	+1.54(+2.31%)
Mar 24, 2022	65.90	66.82	65.29	66.80	534,119	+1.03(+1.57%)
Mar 23, 2022	66.14	66.28	65.54	65.77	637,014	-0.52(-0.79%)
Mar 22, 2022	66.28	66.90	65.74	66.29	728,079	+0.56(+0.85%)
Mar 21, 2022	66.04	66.67	65.37	65.73	750,826	-0.32(-0.48%)
Mar 18, 2022	65.93	66.54	65.32	66.05	1,254,110	+0.17(+0.25%)
Mar 17, 2022	64.88	66.02	64.48	65.88	1,035,381	+0.83(+1.28%)
Mar 16, 2022	65.42	65.85	63.56	65.05	834,404	+0.27(+0.42%)
Mar 15, 2022	65.17	65.42	63.71	64.78	643,878	+0.09(+0.14%)
Mar 14, 2022	64.96	65.65	64.29	64.69	880,788	-0.01(-0.01%)
Mar 11, 2022	65.42	66.02	64.59	64.70	664,320	-0.25(-0.38%)
Mar 10, 2022	63.71	65.10	63.04	64.95	564,952	+0.49(+0.77%)
Mar 09, 2022	63.77	65.33	63.61	64.45	671,437	+1.89(+3.02%)
Mar 08, 2022	62.79	63.34	62.26	62.56	735,797	-0.26(-0.41%)
Mar 07, 2022	63.29	63.96	62.62	62.82	488,257	-0.63(-0.99%)
Mar 04, 2022	62.71	63.49	62.54	63.45	809,535	-0.23(-0.36%)
Mar 03, 2022	62.84	64.01	62.68	63.68	608,275	+0.31(+0.49%)
Mar 02, 2022	63.03	64.12	63.03	63.37	724,892	+0.46(+0.73%)
Mar 01, 2022	63.19	63.86	62.35	62.91	661,924	-0.32(-0.50%)
Feb 28, 2022	61.95	64.05	61.51	63.23	1,054,833	+0.31(+0.49%)
Feb 25, 2022	61.65	62.96	61.90	62.92	821,380	+2.21(+3.64%)
Feb 24, 2022	59.38	60.84	58.40	60.71	896,328	+0.23(+0.38%)
Feb 23, 2022	62.18	62.46	60.43	60.48	638,303	-1.38(-2.23%)
Feb 22, 2022	61.39	62.58	60.95	61.86	874,199	-0.65(-1.05%)
Feb 18, 2022				62.51	0	-1.07(-1.68%)
Feb 17, 2022	63.01	63.96	62.88	63.58	1,199,894	+0.46(+0.73%)
Feb 16, 2022	61.68	63.20	61.68	63.12	1,219,601	+1.52(+2.46%)
Feb 15, 2022	60.16	61.81	60.16	61.60	880,214	+1.78(+2.98%)
Feb 14, 2022	59.77	60.70	59.35	59.82	1,145,210	+0.04(+0.06%)
Feb 11, 2022	59.56	60.96	59.25	59.78	983,313	+0.55(+0.92%)
Feb 10, 2022	58.80	60.50	58.56	59.24	728,437	-0.31(-0.52%)
Feb 09, 2022	59.39	60.00	58.90	59.55	414,971	+0.82(+1.40%)
Feb 08, 2022	59.41	59.70	58.27	58.72	823,579	-0.37(-0.63%)
Feb 07, 2022	58.94	59.32	58.48	59.09	822,911	+0.39(+0.66%)
Feb 04, 2022	58.34	59.35	57.44	58.71	1,453,496	+0.07(+0.12%)
Feb 03, 2022	58.61			58.64	1,184,605	-0.19(-0.32%)
Feb 02, 2022	58.51	59.75	58.21	58.82	1,187,038	+0.00(+0.00%)
Feb 01, 2022	57.54	59.15	57.17	58.82	1,411,465	+2.32(+4.11%)
Jan 31, 2022	55.02	56.50		56.50	953,079	+0.84(+1.51%)
Jan 28, 2022	54.03	55.67	53.29	55.66	656,327	+1.59(+2.94%)
Jan 27, 2022	55.85	56.55	53.75	54.07	552,717	-1.28(-2.31%)
Jan 26, 2022	56.56	57.18	54.89	55.35	726,312	-0.50(-0.90%)
Jan 25, 2022	54.93	56.49	54.16	55.85	693,797	-0.05(-0.09%)
Jan 24, 2022	55.55	56.02	53.69	55.91	788,821	-0.56(-0.99%)
Jan 21, 2022	57.74	58.07	56.35	56.46	744,675	-1.28(-2.22%)
Jan 20, 2022	59.76	59.81	57.59	57.74	1,082,061	-1.32(-2.24%)
Jan 19, 2022	60.72	60.72	59.05	59.07	471,279	-1.48(-2.45%)
Jan 18, 2022	61.57	61.57	60.24	60.55	506,592	-1.17(-1.89%)
Jan 14, 2022				61.72	0	-0.59(-0.95%)
Jan 13, 2022	61.69	62.75	61.45	62.31	431,347	+0.86(+1.39%)
Jan 12, 2022	62.06	62.29	61.36	61.45	498,827	-0.85(-1.36%)
Jan 11, 2022	62.64	62.64	61.63	62.30	846,852	-0.21(-0.34%)
Jan 10, 2022	63.05	63.14	61.96	62.51	698,372	-0.21(-0.34%)
Jan 07, 2022	62.08	63.64	62.08	62.72	922,643	+0.50(+0.81%)
Jan 06, 2022	61.56	62.57	60.91	62.22	573,099	+1.37(+2.25%)
Jan 05, 2022	61.62	62.14	60.69	60.85	945,119	-0.87(-1.42%)
Jan 04, 2022	60.86	62.55	60.86	61.73	719,962	+1.38(+2.28%)
Jan 03, 2022	59.02	60.52	58.82	60.35	683,647	+1.68(+2.86%)
Dec 31, 2021	59.02	59.36	58.65	58.67	599,561	-0.32(-0.54%)
Dec 30, 2021	58.67	59.74	58.67	58.99	480,072	+0.18(+0.30%)
Dec 29, 2021	58.54	58.89	57.99	58.81	388,873	+0.27(+0.46%)
Dec 28, 2021	58.62	58.92	58.32	58.54	558,327	-0.24(-0.40%)
Dec 27, 2021	58.02	59.15	57.48	58.78	782,660	+0.74(+1.27%)
Dec 23, 2021	58.39	58.50	57.66	58.04	537,072	-0.04(-0.08%)
Dec 22, 2021	57.66	58.23	57.47	58.09	893,042	+0.78(+1.36%)
Dec 21, 2021	56.74	58.58	56.66	57.31	1,653,758	+1.15(+2.04%)
Dec 20, 2021	56.98	57.35	55.42	56.16	1,363,416	-1.76(-3.04%)
Dec 17, 2021	58.37	58.68	57.49	57.92	1,650,660	-0.37(-0.63%)
Dec 16, 2021	59.11	59.57	57.87	58.29	861,951	-0.53(-0.89%)
Dec 15, 2021	58.41	59.05	57.40	58.81	622,285	+0.28(+0.48%)
Dec 14, 2021	58.68	59.30	58.18	58.53	585,207	-0.32(-0.54%)
Dec 13, 2021	58.94	59.35	57.66	58.85	668,038	-0.29(-0.49%)
Dec 10, 2021	59.92	59.92	58.45	59.14	561,415	-0.34(-0.57%)
Dec 09, 2021	60.51	60.51	59.20	59.48	669,151	-1.45(-2.39%)
Dec 08, 2021	59.87	61.16	59.77	60.93	482,399	+1.15(+1.92%)
Dec 07, 2021	59.78	60.22	59.37	59.78	421,470	+0.40(+0.68%)
Dec 06, 2021	58.09	60.10	57.87	59.38	823,766	+1.83(+3.18%)
Dec 03, 2021	57.89	58.47	57.16	57.55	778,556	-0.25(-0.44%)
Dec 02, 2021	55.65	58.31	55.40	57.80	622,056	+2.59(+4.70%)
Dec 01, 2021	57.59	58.32	55.19	55.21	586,980	-1.31(-2.32%)
Nov 30, 2021	56.44	57.13	55.88	56.53	1,360,954	-0.46(-0.80%)
Nov 29, 2021	58.48	58.48	56.53	56.98	988,597	-1.04(-1.80%)
Nov 26, 2021	59.57	60.03	57.01	58.02	448,525	-2.90(-4.76%)
Nov 24, 2021	60.70	61.22	60.41	60.92	758,394	+0.27(+0.45%)
Nov 23, 2021	61.25	61.55	60.64	60.65	744,656	-0.08(-0.13%)
Nov 22, 2021	60.79	61.46	60.21	60.73	625,760	-0.25(-0.42%)
Nov 19, 2021	62.50	62.54	60.81	60.98	813,706	-1.49(-2.38%)
Nov 18, 2021	61.84	62.53	62.07	62.47	418,025	+0.82(+1.34%)
Nov 17, 2021	61.49	61.76	60.06	61.65	689,599	-0.21(-0.34%)
Nov 16, 2021	63.60	63.60	61.41	61.86	568,485	-1.62(-2.55%)
Nov 15, 2021	62.65	63.53	62.37	63.48	387,461	+0.99(+1.58%)
Nov 12, 2021	62.80	62.96	62.22	62.49	362,271	-0.18(-0.28%)
Nov 11, 2021	62.09	62.68	61.36	62.67	269,057	+0.43(+0.69%)
Nov 10, 2021	62.74		62.14	62.24	431,382	-0.48(-0.77%)
Nov 09, 2021	62.26	62.81	62.02	62.72	428,214	+0.29(+0.46%)
Nov 08, 2021	62.16	62.74	61.61	62.43	532,700	+0.32(+0.52%)
Nov 05, 2021	60.74	62.39	60.74	62.11	640,530	+2.26(+3.78%)
Nov 04, 2021	61.69	61.69	59.60	59.85	530,593	-1.28(-2.09%)
Nov 03, 2021	59.78	61.52	59.69	61.12	595,283	+1.42(+2.38%)
Nov 02, 2021	60.49	60.67	59.52	59.71	685,504	-0.44(-0.73%)
Nov 01, 2021	59.22	60.32	59.02	60.14	680,587	+1.12(+1.90%)
Oct 29, 2021	59.36	60.00	58.81	59.02	961,731	-0.52(-0.87%)
Oct 28, 2021	59.10	60.47	57.84	59.54	1,333,236	+0.26(+0.44%)
Oct 27, 2021	60.95	60.75	59.02	59.28	1,206,024	-1.63(-2.68%)
Oct 26, 2021	60.44	61.10		60.91	539,803	+0.48(+0.80%)
Oct 25, 2021	60.72	60.84	60.12	60.42	406,937	-0.33(-0.55%)
Oct 22, 2021	61.04	61.54	60.56	60.76	409,036	-0.10(-0.16%)
Oct 21, 2021	61.29	61.64	60.23	60.85	631,730	-0.59(-0.96%)
Oct 20, 2021	59.92	61.46	59.90	61.44	584,347	+1.40(+2.33%)
Oct 19, 2021	60.35	60.35	59.55	60.04	665,718	-0.13(-0.22%)
Oct 18, 2021	60.75	61.03	60.06	60.17	471,552	-0.88(-1.45%)
Oct 15, 2021	61.08	61.52	60.80	61.05	631,975	+0.36(+0.59%)
Oct 14, 2021	60.60	61.14	60.57	60.70	716,669	+0.31(+0.51%)
Oct 13, 2021	60.42	60.72	60.00	60.39	575,335	-0.34(-0.56%)
Oct 12, 2021	60.42	60.75	59.86	60.73	610,275	+1.07(+1.79%)
Oct 11, 2021	59.98	60.18	59.47	59.66	506,918	-0.15(-0.25%)
Oct 08, 2021	60.65	60.91	59.78	59.81	592,338	-0.86(-1.42%)
Oct 07, 2021	60.30	60.95	60.20	60.67	1,177,407	+0.69(+1.15%)
Oct 06, 2021	58.31	60.07	58.17	59.98	902,634	+1.09(+1.84%)
Oct 05, 2021	59.29	59.29	58.24	58.89	788,897	-0.31(-0.52%)
Oct 04, 2021	59.07	59.73	58.73	59.20	649,156	+0.06(+0.10%)
Oct 01, 2021	58.61	59.51	58.15	59.14	714,354	+1.14(+1.96%)
Sep 30, 2021	59.00	59.08	57.79	58.00	912,107	-1.13(-1.91%)
Sep 29, 2021	59.49	60.10	59.08	59.13	718,740	-0.21(-0.35%)
Sep 28, 2021	59.56	60.26	59.11	59.34	1,031,111	-0.55(-0.91%)
Sep 27, 2021	60.28	60.79	59.79	59.89	1,126,773	-0.10(-0.16%)
Sep 24, 2021	59.77	60.31	59.51	59.98	1,324,909	+0.21(+0.35%)
Sep 23, 2021	58.54	59.89	58.43	59.77	1,250,238	+1.16(+1.97%)
Sep 22, 2021	57.69	59.22	57.40	58.62	1,168,163	+1.30(+2.28%)
Sep 21, 2021	56.82	57.77	56.82	57.31	1,141,757	+0.97(+1.73%)
Sep 20, 2021	55.97	56.70	55.63	56.34	638,337	-0.37(-0.66%)
Sep 17, 2021	57.44	57.44	56.51	56.71	2,104,346	-0.32(-0.56%)
Sep 16, 2021	56.96	57.38	56.78	57.03	812,002	+0.07(+0.12%)
Sep 15, 2021	56.91	57.22	56.42	56.96	766,002	+0.16(+0.28%)
Sep 14, 2021	56.81	57.03	56.08	56.81	891,672	+0.40(+0.71%)
Sep 13, 2021	55.79	56.56	55.43	56.41	1,153,256	+1.10(+2.00%)
Sep 10, 2021	56.88	56.91	55.29	55.30	677,884	-1.51(-2.66%)
Sep 09, 2021	57.73	58.14	56.77	56.82	454,624	-1.32(-2.27%)
Sep 08, 2021	57.53	58.63	57.53	58.14	483,887	+0.37(+0.65%)
Sep 07, 2021	57.74	58.08	57.30	57.76	680,538	-0.11(-0.20%)
Sep 03, 2021	58.09	58.09	56.97	57.88	612,746	-0.34(-0.58%)
Sep 02, 2021	58.40	58.51	57.52	58.22	743,692	+0.10(+0.18%)
Sep 01, 2021	57.22	58.65	57.10	58.11	703,773	+1.04(+1.83%)
Aug 31, 2021	56.75	57.42	56.55	57.07	715,959	+0.17(+0.29%)
Aug 30, 2021	57.27	57.27	56.33	56.90	715,801	-0.48(-0.83%)
Aug 27, 2021	56.77	57.63	56.77	57.38	639,359	+0.83(+1.46%)
Aug 26, 2021	56.96	57.07	56.38	56.56	538,809	-0.31(-0.55%)
Aug 25, 2021	56.82	57.45	56.25	56.87	689,726	-0.09(-0.15%)
Aug 24, 2021	57.03	57.23	56.42	56.96	499,918	-0.03(-0.06%)
Aug 23, 2021	56.65	57.10	56.49	56.99	507,771	+0.50(+0.89%)
Aug 20, 2021	56.74	56.76	55.82	56.49	554,052	-0.09(-0.15%)
Aug 19, 2021	56.51	57.42	56.13	56.57	560,420	-0.25(-0.44%)
Aug 18, 2021	57.57	57.72	56.69	56.83	998,152	-1.03(-1.77%)
Aug 17, 2021	57.64	57.96	56.93	57.85	761,498	+0.10(+0.18%)
Aug 16, 2021	57.96	58.50	57.51	57.75	462,357	-0.15(-0.26%)
Aug 13, 2021	58.01	58.24	57.68	57.89	810,296	+0.03(+0.06%)
Aug 12, 2021	58.51	58.51	57.51	57.86	672,255	-0.51(-0.88%)
Aug 11, 2021	57.96	58.37	57.47	58.37	499,950	+0.84(+1.47%)
Aug 10, 2021	57.97	57.97	57.24	57.53	663,689	-0.38(-0.66%)
Aug 09, 2021	57.85	58.15	57.32	57.91	638,940	-0.23(-0.40%)
Aug 06, 2021	57.90	58.61	57.90	58.15	684,460	+0.48(+0.83%)
Aug 05, 2021	57.27	58.03	57.04	57.67	1,101,923	+0.91(+1.61%)
Aug 04, 2021	57.39	57.56	56.37	56.76	1,263,087	-0.95(-1.64%)
Aug 03, 2021	58.85	59.17	57.16	57.70	1,650,502	-1.18(-2.01%)
Aug 02, 2021	60.59	61.85	58.75	58.89	986,880	-1.33(-2.21%)
Jul 30, 2021	60.81	61.61	60.13	60.22	614,491	-0.60(-0.99%)
Jul 29, 2021	60.68	61.84	60.48	60.82	459,336	+0.50(+0.84%)
Jul 28, 2021	60.61	61.00	59.59	60.31	581,124	-0.08(-0.13%)
Jul 27, 2021	59.89	60.79	59.42	60.39	660,606	+0.42(+0.70%)
Jul 26, 2021	59.91	60.61	59.72	59.97	677,311	-0.10(-0.17%)
Jul 23, 2021	60.24	60.50	59.37	60.08	589,463	+0.09(+0.14%)
Jul 22, 2021	61.04	61.22	59.94	59.99	441,233	-1.38(-2.25%)
Jul 21, 2021	61.46	62.23	61.24	61.37	997,081	+0.37(+0.61%)
Jul 20, 2021	59.44	61.51	59.35	61.00	1,105,377	+1.66(+2.80%)
Jul 19, 2021	60.20	60.44	58.45	59.34	1,353,464	-1.84(-3.01%)
Jul 16, 2021	61.84	61.84	61.05	61.18	385,875	-0.19(-0.31%)
Jul 15, 2021	61.31	61.47	60.62	61.37	585,154	+0.01(+0.01%)
Jul 14, 2021	60.95	61.65	60.88	61.36	660,441	+0.11(+0.18%)
Jul 13, 2021	62.45	62.45	61.07	61.25	584,014	-1.23(-1.98%)
Jul 12, 2021	61.11	62.53	60.99	62.48	899,173	+0.98(+1.60%)
Jul 09, 2021	60.10	61.60	59.89	61.50	627,009	+1.93(+3.24%)
Jul 08, 2021	59.10	60.10	58.56	59.57	881,205	-0.06(-0.10%)
Jul 07, 2021	59.61	59.99	59.27	59.63	927,890	-0.37(-0.62%)
Jul 06, 2021	60.42	60.84	59.24	60.01	1,736,414	-0.40(-0.66%)
Jul 02, 2021	60.82	61.06	60.05	60.41	1,336,343	-0.25(-0.42%)
Jul 01, 2021	60.67	61.36	60.32	60.66	1,504,769	+0.12(+0.20%)
Jun 30, 2021	60.57	60.93	60.32	60.54	1,035,855	-0.17(-0.27%)
Jun 29, 2021	61.01	61.55	60.62	60.70	673,945	-0.27(-0.44%)
Jun 28, 2021	62.30	62.37	60.29	60.97	3,498,969	-1.48(-2.38%)
Jun 25, 2021	61.42	62.48	61.29	62.46	1,477,850	+1.00(+1.63%)
Jun 24, 2021	61.48	61.63	60.96	61.46	716,058	+0.10(+0.17%)
Jun 23, 2021	61.31	61.53	60.95	61.35	1,394,978	-0.04(-0.07%)
Jun 22, 2021	62.29	62.29	61.02	61.40	865,897	-0.96(-1.54%)
Jun 21, 2021	61.29	62.54	61.15	62.35	643,261	+1.35(+2.21%)
Jun 18, 2021	60.73	61.61	60.47	61.01	2,002,690	-0.22(-0.37%)
Jun 17, 2021	62.34	62.35	61.08	61.23	1,158,853	-1.25(-2.00%)
Jun 16, 2021	63.55	63.60	62.47	62.48	1,857,834	-1.09(-1.71%)
Jun 15, 2021	63.90	63.92	63.39	63.57	1,403,395	-0.08(-0.12%)
Jun 14, 2021	63.37	63.73	63.08	63.65	1,388,503	+0.35(+0.55%)
Jun 11, 2021	62.97	63.31	62.59	63.30	1,052,939	+0.25(+0.40%)
Jun 10, 2021	62.73	63.54	62.58	63.05	1,109,292	+0.38(+0.61%)
Jun 09, 2021	63.16	63.23	62.59	62.67	651,647	-0.13(-0.21%)
Jun 08, 2021	62.55	63.42	62.55	62.80	2,319,302	+0.42(+0.68%)
Jun 07, 2021	62.08	62.75	61.95	62.38	1,182,209	+0.28(+0.44%)
Jun 04, 2021	63.04	63.04	61.98	62.10	1,148,199	-0.71(-1.13%)
Jun 03, 2021	62.83	63.01	62.27	62.81	1,190,373	-0.03(-0.04%)
Jun 02, 2021	63.10	63.35	62.72	62.84	1,283,855	+0.21(+0.33%)
Jun 01, 2021	60.77	62.89	60.77	62.63	2,140,579	+2.03(+3.35%)
May 28, 2021	60.33	60.93	60.25	60.60	848,084	+0.63(+1.05%)
May 27, 2021	60.58	60.78	59.88	59.97	1,090,062	-0.58(-0.96%)
May 26, 2021	60.69	61.12	60.21	60.55	519,242	+0.13(+0.21%)
May 25, 2021	61.15	61.96	60.35	60.42	1,599,207	-0.85(-1.39%)
May 24, 2021	59.82	61.78	59.76	61.27	2,358,883	+1.71(+2.87%)
May 21, 2021	58.92	59.79	58.75	59.57	1,459,890	+0.83(+1.41%)
May 20, 2021	57.84	58.98	57.53	58.74	610,026	+0.89(+1.54%)
May 19, 2021	57.82	57.92	57.05	57.85	607,006	-0.46(-0.78%)
May 18, 2021	57.39	58.65	57.06	58.31	677,431	+0.82(+1.43%)
May 17, 2021	57.45	57.77	57.16	57.49	443,121	-0.13(-0.22%)
May 14, 2021	57.34	57.81	57.18	57.61	390,209	+0.44(+0.77%)
May 13, 2021	56.48	57.61	56.40	57.17	589,964	+0.58(+1.02%)
May 12, 2021	58.15	58.40	56.60	56.60	1,081,316	-1.55(-2.66%)
May 11, 2021	57.69	58.62	57.18	58.14	1,372,502	-0.05(-0.09%)
May 10, 2021	58.51	59.53	57.99	58.19	950,684	-0.32(-0.55%)
May 07, 2021	57.53	58.68	57.53	58.51	784,700	+0.73(+1.27%)
May 06, 2021	58.06	58.34	57.28	57.78	1,181,345	+0.09(+0.15%)
May 05, 2021	57.99	59.31	57.19	57.69	1,263,551	-1.29(-2.20%)
May 04, 2021	58.80	59.23	58.42	58.99	1,879,574	+0.36(+0.62%)
May 03, 2021	59.73	59.85	58.60	58.62	3,170,936	-0.54(-0.90%)
Apr 30, 2021	58.95	59.32	58.37	59.16	3,160,786	+0.19(+0.32%)
Apr 29, 2021	58.91	58.99	57.90	58.97	1,684,208	+0.14(+0.23%)
Apr 28, 2021	58.81	59.10	57.85	58.83	1,201,117	+0.16(+0.26%)
Apr 27, 2021	59.06	59.06	57.99	58.68	750,095	-0.18(-0.31%)
Apr 26, 2021	58.20	59.30	58.20	58.86	1,547,915	+1.00(+1.73%)
Apr 23, 2021	58.28	58.36	57.34	57.86	898,695	-0.30(-0.52%)
Apr 22, 2021	59.03	59.39	57.92	58.16	1,053,327	-0.81(-1.38%)
Apr 21, 2021	58.69	59.38	58.50	58.97	2,469,372	+0.28(+0.47%)
Apr 20, 2021	58.39	59.17	58.39	58.69	1,246,498	+0.02(+0.03%)
Apr 19, 2021	58.47	58.69	57.86	58.68	866,467	+0.47(+0.80%)
Apr 16, 2021	58.24	58.50	57.85	58.21	824,548	+0.29(+0.51%)
Apr 15, 2021	58.48	58.87	57.44	57.92	933,722	-0.37(-0.64%)
Apr 14, 2021	58.29	59.06	58.12	58.29	768,786	+0.17(+0.30%)
Apr 13, 2021	58.18	58.29	57.81	58.12	687,321	-0.11(-0.19%)
Apr 12, 2021	58.47	58.47	57.46	58.23	1,089,799	+0.59(+1.02%)
Apr 09, 2021	57.62	57.86	57.39	57.64	557,963	-0.02(-0.03%)
Apr 08, 2021	57.39	58.01	57.23	57.66	712,436	-0.32(-0.55%)
Apr 07, 2021	57.99	58.41	57.12	57.98	762,212	+0.15(+0.25%)
Apr 06, 2021	57.36	58.62	57.36	57.83	1,167,229	+0.28(+0.50%)
Apr 05, 2021	58.62	58.62	56.60	57.55	904,645	-0.53(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.