Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4473	0.4481	0.4300	0.4340	24,959	-0.01(-3.06%)
Mar 30, 2022	0.4600	0.4661	0.4303	0.4477	104,742	-0.00(-0.78%)
Mar 29, 2022	0.4339	0.4637	0.4200	0.4512	74,340	+0.00(+1.08%)
Mar 28, 2022	0.4475	0.4604	0.4360	0.4464	74,668	+0.00(+0.97%)
Mar 25, 2022	0.4610	0.4610	0.4350	0.4421	177,902	-0.02(-4.22%)
Mar 24, 2022	0.4650	0.4750	0.4600	0.4616	71,710	-0.01(-1.79%)
Mar 23, 2022	0.4720	0.4800	0.4450	0.4700	170,375	-0.00(-0.42%)
Mar 22, 2022	0.4600	0.4726	0.4530	0.4720	237,700	+0.01(+2.61%)
Mar 21, 2022	0.4700	0.4807	0.4472	0.4600	87,902	+0.01(+1.66%)
Mar 18, 2022	0.4870	0.4917	0.4480	0.4525	174,802	-0.03(-6.51%)
Mar 17, 2022	0.4548	0.4840	0.4413	0.4840	94,068	+0.04(+8.25%)
Mar 16, 2022	0.4539	0.4680	0.4364	0.4471	50,435	+0.00(+0.70%)
Mar 15, 2022	0.4300	0.4770	0.4170	0.4440	118,445	-0.01(-1.33%)
Mar 14, 2022	0.4575	0.4750	0.4358	0.4500	219,254	-0.02(-4.72%)
Mar 11, 2022	0.5114	0.5129	0.4589	0.4723	112,173	-0.02(-3.87%)
Mar 10, 2022	0.4974	0.5050	0.4750	0.4913	127,768	+0.02(+4.53%)
Mar 09, 2022	0.4800	0.4875	0.4591	0.4700	217,452	-0.02(-3.49%)
Mar 08, 2022	0.4927	0.5149	0.4790	0.4870	471,898	+0.02(+4.53%)
Mar 07, 2022	0.4586	0.4880	0.4586	0.4659	235,413	+0.01(+2.87%)
Mar 04, 2022	0.4300	0.4600	0.4201	0.4529	115,153	+0.02(+5.33%)
Mar 03, 2022	0.4440	0.4440	0.4241	0.4300	31,588	+0.00(+0.00%)
Mar 02, 2022	0.4412	0.4542	0.4028	0.4300	351,763	-0.01(-2.27%)
Mar 01, 2022	0.4212	0.4477	0.4084	0.4400	141,946	+0.02(+3.53%)
Feb 28, 2022	0.3995	0.4352	0.3900	0.4250	242,840	+0.02(+5.41%)
Feb 25, 2022	0.3900	0.4037	0.3886	0.4032	61,935	+0.00(+1.18%)
Feb 24, 2022	0.4336	0.4414	0.3882	0.3985	318,598	-0.00(-0.38%)
Feb 23, 2022	0.3757	0.4097	0.3757	0.4000	79,887	+0.01(+2.96%)
Feb 22, 2022	0.4000	0.4029	0.3858	0.3885	68,745	+0.01(+1.38%)
Feb 18, 2022				0.3832	0	-0.01(-1.69%)
Feb 17, 2022	0.4050	0.4179	0.3898	0.3898	72,712	-0.01(-3.23%)
Feb 16, 2022	0.4150	0.4169	0.3891	0.4028	98,083	+0.01(+3.55%)
Feb 15, 2022	0.3813	0.3986	0.3800	0.3890	88,343	-0.02(-4.42%)
Feb 14, 2022	0.3800	0.4100	0.3779	0.4070	281,594	+0.03(+7.70%)
Feb 11, 2022	0.3742	0.3935	0.3600	0.3779	200,553	+0.00(+0.00%)
Feb 10, 2022	0.4020	0.4020	0.3650	0.3779	64,877	+0.02(+4.33%)
Feb 09, 2022	0.3781	0.3781	0.3622	0.3622	90,146	-0.01(-2.11%)
Feb 08, 2022	0.3800	0.3983	0.3634	0.3700	39,030	+0.00(+0.84%)
Feb 07, 2022	0.3576	0.3840	0.3362	0.3669	197,503	+0.02(+6.91%)
Feb 04, 2022	0.3360	0.3507	0.3360	0.3432	101,018	+0.00(+0.94%)
Feb 03, 2022	0.3455			0.3400	69,253	-0.01(-3.52%)
Feb 02, 2022	0.3639	0.3639	0.3414	0.3524	109,952	-0.01(-3.58%)
Feb 01, 2022	0.3630	0.3686	0.3423	0.3655	116,879	+0.02(+7.00%)
Jan 31, 2022	0.3500	0.3600	0.3338	0.3416	93,556	-0.02(-4.39%)
Jan 28, 2022	0.3600	0.3648	0.3201	0.3573	233,334	-0.01(-2.11%)
Jan 27, 2022	0.3700	0.3815	0.3600	0.3650	111,496	-0.02(-4.33%)
Jan 26, 2022	0.4157	0.4157	0.3790	0.3815	21,713	-0.03(-8.25%)
Jan 25, 2022	0.3919	0.4303	0.3753	0.4158	296,493	+0.01(+1.74%)
Jan 24, 2022	0.3950	0.4087	0.3616	0.4087	210,078	-0.01(-2.48%)
Jan 21, 2022	0.4262	0.4439	0.4033	0.4191	98,703	-0.02(-4.01%)
Jan 20, 2022	0.4600	0.4740	0.4250	0.4366	277,384	+0.02(+3.95%)
Jan 19, 2022	0.3908	0.4336	0.3900	0.4200	188,206	+0.04(+11.70%)
Jan 18, 2022	0.3552	0.3881	0.3521	0.3760	66,500	+0.02(+6.94%)
Jan 14, 2022				0.3516	0	-0.01(-2.39%)
Jan 13, 2022	0.3900	0.3900	0.3602	0.3602	61,275	-0.01(-3.61%)
Jan 12, 2022	0.3720	0.3770	0.3600	0.3737	116,421	+0.01(+3.81%)
Jan 11, 2022	0.3500	0.3698	0.3421	0.3600	110,035	+0.01(+3.69%)
Jan 10, 2022	0.3580	0.3580	0.3410	0.3472	52,926	-0.01(-1.75%)
Jan 07, 2022	0.3412	0.3598	0.3412	0.3534	48,988	-0.01(-1.67%)
Jan 06, 2022	0.3524	0.3618	0.3450	0.3594	49,477	-0.01(-1.80%)
Jan 05, 2022	0.3984	0.4063	0.3650	0.3660	72,413	-0.02(-5.43%)
Jan 04, 2022	0.3723	0.3902	0.3687	0.3870	136,987	+0.01(+2.11%)
Jan 03, 2022	0.3478	0.3880	0.3410	0.3790	102,205	+0.02(+6.58%)
Dec 31, 2021	0.3533	0.3656	0.3501	0.3556	223,002	-0.00(-0.61%)
Dec 30, 2021	0.3564	0.3687	0.3518	0.3578	154,536	-0.00(-0.14%)
Dec 29, 2021	0.3575	0.3700	0.3515	0.3583	203,631	-0.01(-1.84%)
Dec 28, 2021	0.3930	0.3960	0.3400	0.3650	239,989	+0.01(+3.11%)
Dec 27, 2021	0.3600	0.4000	0.3500	0.3540	193,118	-0.01(-3.01%)
Dec 23, 2021	0.3695	0.3740	0.3600	0.3650	42,900	-0.00(-0.30%)
Dec 22, 2021	0.3506	0.3687	0.3506	0.3661	81,889	+0.02(+4.42%)
Dec 21, 2021	0.3700	0.3700	0.3440	0.3506	123,846	-0.01(-4.05%)
Dec 20, 2021	0.3470	0.3700	0.3400	0.3654	200,090	+0.01(+2.35%)
Dec 17, 2021	0.3612	0.3767	0.3552	0.3570	94,373	-0.01(-2.75%)
Dec 16, 2021	0.4000	0.4000	0.3658	0.3671	108,278	+0.01(+1.97%)
Dec 15, 2021	0.3600	0.3662	0.3510	0.3600	71,126	-0.01(-2.39%)
Dec 14, 2021	0.3740	0.3740	0.3547	0.3688	51,320	+0.01(+1.79%)
Dec 13, 2021	0.3649	0.3769	0.3550	0.3623	80,391	-0.02(-4.86%)
Dec 10, 2021	0.3704	0.3820	0.3601	0.3808	98,939	+0.00(+0.21%)
Dec 09, 2021	0.3713	0.3832	0.3660	0.3800	60,703	-0.01(-2.24%)
Dec 08, 2021	0.3900	0.3900	0.3804	0.3887	44,232	+0.00(+0.75%)
Dec 07, 2021	0.3706	0.3957	0.3706	0.3858	38,661	+0.02(+6.81%)
Dec 06, 2021	0.3800	0.3938	0.3569	0.3612	69,708	+0.00(+0.33%)
Dec 03, 2021	0.3642	0.3752	0.3541	0.3600	129,543	-0.02(-4.64%)
Dec 02, 2021	0.3555	0.3900	0.3555	0.3775	110,698	+0.00(+0.67%)
Dec 01, 2021	0.3703	0.4172	0.3533	0.3750	298,362	+0.00(+0.46%)
Nov 30, 2021	0.4000	0.4066	0.3625	0.3733	165,996	-0.03(-7.14%)
Nov 29, 2021	0.4031	0.4111	0.3905	0.4020	170,040	-0.00(-1.23%)
Nov 26, 2021	0.4300	0.4419	0.4045	0.4070	233,568	-0.04(-9.76%)
Nov 24, 2021	0.4510	0.4619	0.4400	0.4510	100,902	-0.01(-2.57%)
Nov 23, 2021	0.4350	0.4656	0.4350	0.4629	90,550	+0.00(+0.63%)
Nov 22, 2021	0.4800	0.4900	0.4564	0.4600	125,437	-0.02(-3.56%)
Nov 19, 2021	0.4883	0.4883	0.4700	0.4770	68,971	-0.01(-2.65%)
Nov 18, 2021	0.5100	0.4921	0.4842	0.4900	83,138	-0.03(-4.85%)
Nov 17, 2021	0.5188	0.5188	0.5100	0.5150	34,893	+0.01(+1.00%)
Nov 16, 2021	0.5313	0.5407	0.4894	0.5099	174,126	-0.02(-3.79%)
Nov 15, 2021	0.5419	0.5419	0.5100	0.5300	99,139	-0.02(-2.75%)
Nov 12, 2021	0.5105	0.5450	0.5000	0.5450	355,732	+0.02(+4.19%)
Nov 11, 2021	0.5010	0.5498	0.5010	0.5231	177,495	+0.03(+6.06%)
Nov 09, 2021	0.4930	0.5000	0.4785	0.4932	41,459	-0.01(-1.36%)
Nov 08, 2021	0.5450	0.5450	0.4973	0.5000	207,081	-0.01(-1.71%)
Nov 05, 2021	0.4872	0.5103	0.4700	0.5087	162,315	+0.01(+1.17%)
Nov 04, 2021	0.5000	0.5314	0.4802	0.5028	239,646	-0.01(-2.84%)
Nov 03, 2021	0.4700	0.5175	0.4582	0.5175	136,632	+0.05(+10.11%)
Nov 02, 2021	0.5133	0.5133	0.4591	0.4700	187,135	-0.03(-6.00%)
Nov 01, 2021	0.5250	0.5380	0.4922	0.5000	228,039	-0.04(-7.06%)
Oct 29, 2021	0.4700	0.5426	0.4700	0.5380	251,530	+0.04(+8.95%)
Oct 28, 2021	0.5043	0.5191	0.4938	0.4938	104,747	-0.02(-3.33%)
Oct 27, 2021	0.5250	0.5401	0.5010	0.5108	164,723	-0.01(-2.70%)
Oct 26, 2021	0.5398			0.5250	70,150	-0.01(-0.94%)
Oct 25, 2021	0.5200	0.5400	0.5006	0.5300	243,338	+0.02(+4.64%)
Oct 22, 2021	0.5060	0.5300	0.4800	0.5065	287,362	+0.01(+1.04%)
Oct 21, 2021	0.4984	0.5100	0.4850	0.5013	80,018	-0.01(-1.71%)
Oct 20, 2021	0.5000	0.5132	0.4774	0.5100	152,767	+0.03(+5.94%)
Oct 19, 2021	0.4893	0.4950	0.4687	0.4814	124,737	+0.01(+2.43%)
Oct 18, 2021	0.4500	0.4850	0.4500	0.4700	196,180	+0.01(+2.17%)
Oct 15, 2021	0.4500	0.4739	0.4500	0.4600	113,239	-0.02(-3.64%)
Oct 14, 2021	0.4714	0.4940	0.4500	0.4774	410,143	+0.03(+7.81%)
Oct 13, 2021	0.3961	0.4500	0.3750	0.4428	451,055	+0.05(+13.48%)
Oct 12, 2021	0.3863	0.4183	0.3863	0.3902	76,152	+0.02(+4.05%)
Oct 11, 2021	0.4173	0.4178	0.3750	0.3750	14,950	-0.01(-3.00%)
Oct 08, 2021	0.4100	0.4258	0.3866	0.3866	156,200	-0.00(-1.15%)
Oct 07, 2021	0.3800	0.3990	0.3700	0.3911	107,529	+0.02(+4.04%)
Oct 06, 2021	0.3779	0.3800	0.3660	0.3759	41,399	+0.01(+2.99%)
Oct 05, 2021	0.3730	0.3857	0.3608	0.3650	81,379	-0.01(-1.93%)
Oct 04, 2021	0.3706	0.3801	0.3614	0.3722	93,887	+0.00(+0.05%)
Oct 01, 2021	0.3600	0.3826	0.3572	0.3720	73,851	+0.01(+1.86%)
Sep 30, 2021	0.3600	0.3794	0.3502	0.3652	65,176	+0.01(+1.44%)
Sep 29, 2021	0.3607	0.3699	0.3500	0.3600	306,604	-0.01(-2.70%)
Sep 28, 2021	0.3750	0.3798	0.3563	0.3700	39,244	-0.01(-1.33%)
Sep 27, 2021	0.3550	0.3891	0.3550	0.3750	57,834	-0.01(-2.09%)
Sep 24, 2021	0.3450	0.3920	0.3450	0.3830	71,949	+0.02(+4.27%)
Sep 23, 2021	0.4160	0.4160	0.3608	0.3673	128,734	-0.00(-0.62%)
Sep 22, 2021	0.3767	0.3852	0.3636	0.3696	91,916	+0.01(+1.79%)
Sep 21, 2021	0.3686	0.3841	0.3619	0.3631	136,662	-0.00(-1.30%)
Sep 20, 2021	0.3899	0.4060	0.3490	0.3679	232,089	-0.02(-6.17%)
Sep 17, 2021	0.4003	0.4100	0.3836	0.3921	117,733	-0.01(-2.29%)
Sep 16, 2021	0.4137	0.4216	0.3939	0.4013	171,849	-0.04(-8.80%)
Sep 15, 2021	0.4565	0.4674	0.4264	0.4400	102,109	-0.01(-2.63%)
Sep 14, 2021	0.4300	0.4519	0.4093	0.4519	200,592	+0.03(+7.16%)
Sep 13, 2021	0.3900	0.4300	0.3900	0.4217	187,988	+0.03(+6.73%)
Sep 10, 2021	0.4228	0.4228	0.3884	0.3951	161,459	-0.02(-4.33%)
Sep 09, 2021	0.4219	0.4397	0.4100	0.4130	48,406	-0.00(-1.01%)
Sep 08, 2021	0.4400	0.4523	0.4100	0.4172	69,207	-0.02(-5.18%)
Sep 07, 2021	0.4532	0.4578	0.4200	0.4400	119,122	-0.01(-3.25%)
Sep 03, 2021	0.4402	0.4600	0.4353	0.4548	124,067	+0.04(+10.50%)
Sep 02, 2021	0.4495	0.4495	0.4116	0.4116	148,316	-0.02(-4.88%)
Sep 01, 2021	0.4560	0.4560	0.4156	0.4327	142,530	+0.01(+3.02%)
Aug 31, 2021	0.3990	0.4200	0.3976	0.4200	23,877	+0.01(+3.58%)
Aug 30, 2021	0.3890	0.4200	0.3884	0.4055	153,920	+0.02(+4.24%)
Aug 27, 2021	0.3540	0.3967	0.3540	0.3890	199,068	+0.04(+10.64%)
Aug 26, 2021	0.3460	0.3694	0.3460	0.3516	224,192	-0.00(-0.06%)
Aug 25, 2021	0.3720	0.3720	0.3470	0.3518	96,336	-0.00(-1.18%)
Aug 24, 2021	0.3600	0.3840	0.3526	0.3560	151,117	+0.00(+0.45%)
Aug 23, 2021	0.3504	0.3644	0.3464	0.3544	265,211	+0.01(+1.96%)
Aug 20, 2021	0.3390	0.3494	0.3300	0.3476	195,362	+0.01(+2.69%)
Aug 19, 2021	0.3551	0.3760	0.3385	0.3385	170,295	-0.03(-7.39%)
Aug 18, 2021	0.3850	0.3850	0.3535	0.3655	321,443	-0.02(-6.28%)
Aug 17, 2021	0.3915	0.4000	0.3780	0.3900	117,765	-0.02(-4.15%)
Aug 16, 2021	0.4198	0.4198	0.3969	0.4069	105,224	+0.00(+0.12%)
Aug 13, 2021	0.3970	0.4286	0.3961	0.4064	74,753	+0.01(+2.37%)
Aug 12, 2021	0.4126	0.4126	0.3968	0.3970	55,508	-0.02(-3.85%)
Aug 11, 2021	0.3963	0.4209	0.3900	0.4129	38,014	+0.02(+3.77%)
Aug 10, 2021	0.4060	0.4145	0.3979	0.3979	43,877	-0.02(-5.67%)
Aug 09, 2021	0.3959	0.4230	0.3900	0.4218	224,031	+0.01(+2.88%)
Aug 06, 2021	0.3895	0.4151	0.3890	0.4100	150,677	-0.02(-5.60%)
Aug 05, 2021	0.4218	0.4343	0.4218	0.4343	61,289	+0.00(+0.74%)
Aug 04, 2021	0.4600	0.4660	0.4217	0.4311	82,336	+0.01(+2.18%)
Aug 03, 2021	0.4216	0.4430	0.4137	0.4219	226,267	-0.00(-0.38%)
Aug 02, 2021	0.4500	0.4550	0.4235	0.4235	33,550	-0.02(-5.13%)
Jul 30, 2021	0.4632	0.4660	0.4461	0.4464	28,099	-0.02(-4.33%)
Jul 29, 2021	0.4739	0.4831	0.4415	0.4666	164,136	+0.04(+8.41%)
Jul 28, 2021	0.4313	0.4380	0.4260	0.4304	50,819	+0.01(+2.92%)
Jul 27, 2021	0.4123	0.4300	0.3900	0.4182	241,740	+0.00(+1.01%)
Jul 26, 2021	0.3800	0.4240	0.3800	0.4140	77,503	+0.01(+2.22%)
Jul 23, 2021	0.4100	0.4506	0.3978	0.4050	218,649	-0.04(-9.80%)
Jul 22, 2021	0.4347	0.4500	0.4194	0.4490	225,266	+0.01(+1.91%)
Jul 21, 2021	0.4090	0.4406	0.4090	0.4406	73,607	+0.02(+4.95%)
Jul 20, 2021	0.4101	0.4287	0.4064	0.4198	99,100	+0.01(+2.29%)
Jul 19, 2021	0.4369	0.4447	0.3893	0.4104	516,133	-0.04(-8.06%)
Jul 16, 2021	0.4800	0.4800	0.4413	0.4464	169,340	-0.03(-7.00%)
Jul 15, 2021	0.4871	0.4950	0.4780	0.4800	55,191	-0.02(-3.19%)
Jul 14, 2021	0.4800	0.5099	0.4743	0.4958	82,221	+0.02(+4.05%)
Jul 13, 2021	0.4800	0.4973	0.4696	0.4765	52,691	-0.01(-1.53%)
Jul 12, 2021	0.4901	0.5062	0.4803	0.4839	46,014	-0.01(-2.62%)
Jul 09, 2021	0.4970	0.5053	0.4877	0.4969	83,145	+0.02(+4.83%)
Jul 08, 2021	0.5440	0.5440	0.4700	0.4740	324,487	-0.04(-8.48%)
Jul 07, 2021	0.5101	0.5300	0.5100	0.5179	65,214	-0.01(-2.34%)
Jul 06, 2021	0.5474	0.5518	0.5187	0.5303	114,036	-0.02(-3.00%)
Jul 02, 2021	0.5300	0.5477	0.5200	0.5467	275,163	+0.04(+7.20%)
Jul 01, 2021	0.5400	0.5580	0.5080	0.5100	102,852	-0.02(-3.77%)
Jun 30, 2021	0.5530	0.5530	0.5164	0.5300	76,606	-0.00(-0.62%)
Jun 29, 2021	0.5400	0.5443	0.5100	0.5333	161,055	-0.00(-0.13%)
Jun 28, 2021	0.5500	0.5580	0.5336	0.5340	229,829	-0.01(-1.07%)
Jun 25, 2021	0.5300	0.5500	0.5206	0.5398	104,815	+0.01(+2.16%)
Jun 24, 2021	0.5300	0.5300	0.5197	0.5284	216,014	-0.00(-0.04%)
Jun 23, 2021	0.5500	0.5631	0.5210	0.5286	164,864	-0.02(-3.01%)
Jun 22, 2021	0.5500	0.5510	0.5400	0.5450	161,194	-0.01(-1.16%)
Jun 21, 2021	0.5400	0.5599	0.5400	0.5514	171,932	+0.01(+2.11%)
Jun 18, 2021	0.5713	0.5850	0.5400	0.5400	158,829	-0.03(-4.75%)
Jun 17, 2021	0.5850	0.5850	0.5500	0.5669	292,409	-0.03(-5.25%)
Jun 16, 2021	0.5930	0.6169	0.5843	0.5983	123,573	+0.00(+0.55%)
Jun 15, 2021	0.6106	0.6106	0.5860	0.5950	91,501	-0.01(-2.14%)
Jun 14, 2021	0.6043	0.6190	0.5982	0.6080	93,181	-0.01(-1.55%)
Jun 11, 2021	0.6250	0.6438	0.6070	0.6176	145,793	-0.00(-0.15%)
Jun 10, 2021	0.6141	0.6250	0.6007	0.6185	72,497	+0.02(+2.79%)
Jun 09, 2021	0.5875	0.6201	0.5875	0.6017	232,477	+0.01(+1.01%)
Jun 08, 2021	0.6000	0.6060	0.5880	0.5957	91,867	-0.00(-0.72%)
Jun 07, 2021	0.6490	0.6490	0.5881	0.6000	185,322	-0.01(-1.64%)
Jun 04, 2021	0.6157	0.6299	0.6008	0.6100	280,966	-0.01(-1.71%)
Jun 03, 2021	0.6100	0.6253	0.5997	0.6206	331,788	-0.00(-0.70%)
Jun 02, 2021	0.6400	0.6400	0.6219	0.6250	298,163	-0.02(-2.34%)
Jun 01, 2021	0.6600	0.6850	0.6352	0.6400	365,387	-0.01(-1.54%)
May 28, 2021	0.6400	0.6500	0.6242	0.6500	162,289	+0.02(+3.06%)
May 27, 2021	0.6200	0.6428	0.5997	0.6307	411,211	+0.02(+3.24%)
May 26, 2021	0.6000	0.6117	0.5911	0.6109	133,606	+0.03(+5.15%)
May 25, 2021	0.6100	0.6100	0.5700	0.5810	480,555	-0.02(-2.61%)
May 24, 2021	0.5850	0.6050	0.5800	0.5966	106,605	+0.01(+1.81%)
May 21, 2021	0.6000	0.6050	0.5772	0.5860	104,288	-0.00(-0.32%)
May 20, 2021	0.5830	0.6050	0.5800	0.5879	159,841	+0.00(+0.32%)
May 19, 2021	0.5844	0.6100	0.5800	0.5860	241,548	-0.02(-2.50%)
May 18, 2021	0.6500	0.6500	0.5975	0.6010	397,073	-0.02(-3.24%)
May 17, 2021	0.5600	0.6303	0.5600	0.6211	458,580	+0.03(+5.27%)
May 14, 2021	0.5876	0.5923	0.5601	0.5900	119,109	+0.03(+5.36%)
May 13, 2021	0.5550	0.5842	0.5490	0.5600	192,314	-0.01(-1.89%)
May 12, 2021	0.6000	0.6000	0.5601	0.5708	355,641	-0.02(-4.16%)
May 11, 2021	0.5997	0.5997	0.5800	0.5956	243,542	-0.01(-1.49%)
May 10, 2021	0.6100	0.6200	0.5869	0.6046	220,920	+0.00(+0.77%)
May 07, 2021	0.6000	0.6088	0.5826	0.6000	303,311	+0.02(+3.08%)
May 06, 2021	0.5355	0.5998	0.5355	0.5821	215,496	+0.03(+6.15%)
May 05, 2021	0.5600	0.5700	0.5432	0.5484	161,676	-0.01(-2.58%)
May 04, 2021	0.5800	0.5800	0.5500	0.5629	188,960	-0.01(-1.81%)
May 03, 2021	0.5495	0.5800	0.5350	0.5733	353,581	+0.04(+6.58%)
Apr 30, 2021	0.5799	0.5820	0.5195	0.5379	231,100	-0.03(-5.25%)
Apr 29, 2021	0.5726	0.5900	0.5518	0.5677	248,396	-0.00(-0.40%)
Apr 28, 2021	0.5540	0.5890	0.5540	0.5700	102,672	-0.01(-0.87%)
Apr 27, 2021	0.5600	0.5880	0.5563	0.5750	216,156	+0.02(+2.99%)
Apr 26, 2021	0.5800	0.5850	0.5531	0.5583	337,489	-0.02(-4.15%)
Apr 23, 2021	0.5698	0.6032	0.5698	0.5825	165,600	-0.00(-0.21%)
Apr 22, 2021	0.5938	0.6200	0.5825	0.5837	269,042	-0.02(-2.93%)
Apr 21, 2021	0.6100	0.6100	0.5752	0.6013	602,052	+0.01(+1.45%)
Apr 20, 2021	0.5937	0.6078	0.5900	0.5927	80,220	-0.01(-1.07%)
Apr 19, 2021	0.6530	0.6530	0.5910	0.5991	120,669	-0.02(-2.76%)
Apr 16, 2021	0.6250	0.6400	0.6011	0.6161	189,300	-0.02(-2.67%)
Apr 15, 2021	0.6266	0.6457	0.6266	0.6330	344,711	+0.02(+2.93%)
Apr 14, 2021	0.6250	0.6300	0.6150	0.6150	122,299	-0.03(-3.91%)
Apr 13, 2021	0.6400	0.6699	0.6289	0.6400	155,437	+0.00(+0.47%)
Apr 12, 2021	0.6500	0.6603	0.6212	0.6370	160,013	-0.03(-3.92%)
Apr 09, 2021	0.6750	0.6856	0.6100	0.6630	271,300	-0.02(-3.42%)
Apr 08, 2021	0.6677	0.6934	0.6550	0.6865	244,660	+0.06(+8.97%)
Apr 07, 2021	0.6500	0.6500	0.6120	0.6300	118,850	-0.01(-1.01%)
Apr 06, 2021	0.6100	0.6395	0.6100	0.6364	212,196	+0.04(+6.03%)
Apr 05, 2021	0.6100	0.6200	0.5600	0.6002	304,538	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.