Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1900 +0.0550 (+40.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8100 0.8100 0.8000 0.8000 18,565 -0.02(-2.44%)
Mar 30, 2022 0.8400 0.8400 0.8100 0.8200 43,650 -0.02(-2.38%)
Mar 29, 2022 0.8000 0.8400 0.8000 0.8400 41,500 +0.02(+2.44%)
Mar 28, 2022 0.8200 0.8300 0.8000 0.8200 24,000 -0.01(-1.20%)
Mar 25, 2022 0.8200 0.8300 0.8200 0.8300 16,950 +0.03(+3.75%)
Mar 24, 2022 0.8300 0.8300 0.8000 0.8000 8,733 -0.06(-6.98%)
Mar 23, 2022 0.8700 0.8700 0.8600 0.8600 30,490 -0.03(-3.37%)
Mar 22, 2022 0.8800 0.8900 0.8500 0.8900 76,831 +0.02(+2.30%)
Mar 21, 2022 0.8600 0.8900 0.8600 0.8700 35,747 +0.00(+0.00%)
Mar 18, 2022 0.8900 0.8900 0.8700 0.8700 15,990 -0.02(-2.25%)
Mar 17, 2022 0.8600 0.8900 0.8600 0.8900 8,530 +0.04(+4.71%)
Mar 16, 2022 0.8500 0.8500 0.8500 0.8500 18,877 +0.05(+6.25%)
Mar 15, 2022 0.8700 0.9000 0.8000 0.8000 50,290 -0.07(-8.05%)
Mar 14, 2022 0.8600 0.9100 0.8500 0.8700 47,300 +0.01(+1.16%)
Mar 11, 2022 0.8700 0.8700 0.8600 0.8600 5,500 -0.01(-1.15%)
Mar 10, 2022 0.8800 0.8800 0.8700 0.8700 4,003 -0.03(-3.33%)
Mar 09, 2022 0.8900 0.9000 0.8900 0.9000 15,503 +0.05(+5.88%)
Mar 08, 2022 0.8800 0.9000 0.8500 0.8500 44,940 -0.04(-4.49%)
Mar 07, 2022 0.8900 0.8900 0.8900 0.8900 1,040 +0.00(+0.00%)
Mar 03, 2022 0.8900 0 +0.04(+4.71%)
Mar 02, 2022 0.8500 0.8500 0.8500 0.8500 5,300 -0.05(-5.56%)
Mar 01, 2022 0.9000 0.9000 0.9000 0.9000 24,200 +0.01(+1.12%)
Feb 28, 2022 0.8800 0.9000 0.8800 0.8900 17,750 +0.01(+1.14%)
Feb 25, 2022 0.8000 0.8800 0.8000 0.8800 14,000 -0.02(-2.22%)
Feb 24, 2022 0.9000 0.9000 0.8100 0.9000 21,052 +0.00(+0.00%)
Feb 23, 2022 0.6300 0.9000 0.6300 0.9000 76,258 +0.30(+50.00%)
Nov 22, 2021 0.6000 0 +0.00(+0.00%)
Nov 11, 2021 0.6000 0.6000 0.6000 5 +0.08(+15.38%)
Oct 29, 2021 0.5200 0.5200 0.5200 0 -0.16(-23.53%)
Oct 28, 2021 0.6800 0.6800 0.6800 0.6800 1,000 +0.08(+13.33%)
Oct 21, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Oct 19, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 14, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 13, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Oct 07, 2021 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Oct 06, 2021 0.4500 0.4500 0.4500 0.4500 4,000 +0.10(+28.57%)
Oct 05, 2021 0.3500 0.3500 0.3500 0.3500 8,000 -0.04(-9.09%)
Oct 01, 2021 0.3850 0.3850 0.3850 0 +0.12(+48.08%)
Sep 27, 2021 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Sep 20, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 17, 2021 0.2850 0.2900 0.2850 0.2900 2,100 +0.02(+7.41%)
Sep 13, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 10, 2021 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Aug 23, 2021 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Aug 18, 2021 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Aug 04, 2021 0.2950 0.2950 0.2950 0 +0.03(+11.32%)
Jul 29, 2021 0.2650 0.2650 0.2650 0 -0.03(-10.17%)
Jul 26, 2021 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Jul 22, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 21, 2021 0.2850 0.2850 0.2850 0.2850 21,500 +0.01(+3.64%)
Jul 20, 2021 0.2750 0.2750 0.2750 0.2750 6,000 +0.01(+3.77%)
Jul 19, 2021 0.2650 0.2650 0.2650 0.2650 24,500 -0.02(-8.62%)
Jul 07, 2021 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Jun 21, 2021 0.3050 0.3050 0.3050 0 -0.14(-30.68%)
Jun 08, 2021 0.4400 0.4400 0.4400 0 +0.12(+37.50%)
Jun 07, 2021 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
May 25, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 17, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 14, 2021 0.4000 0.4000 0.3200 0.3250 6,646 -0.08(-18.75%)
May 13, 2021 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
May 12, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
May 11, 2021 0.4000 0.4000 0.4000 0.4000 4,500 +0.05(+14.29%)
May 10, 2021 0.3650 0.3650 0.3500 0.3500 8,000 -0.02(-4.11%)
May 07, 2021 0.3650 0.3650 0.3650 0.3650 1,982 -0.16(-29.81%)
May 05, 2021 0.5200 0.5200 0.5200 300 +0.00(+0.00%)
Apr 29, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 26, 2021 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Apr 23, 2021 0.5300 0.5300 0.5300 0.5300 610 -0.11(-17.19%)
Apr 22, 2021 0.6400 0.6400 0.6400 0.6400 2,000 +0.53(+481.82%)
Apr 15, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 36,800 +0.01(+11.11%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 6,300 +0.00(+0.00%)
Apr 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 05, 2021 0.1000 0.1000 0.0900 0.0900 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.