Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.2000	0	-0.02(-9.09%)
Feb 25, 2022				0.2200	0	+0.01(+4.76%)
Feb 22, 2022				0.2100	0	-0.08(-27.59%)
Feb 11, 2022				0.2900	0	+0.03(+11.54%)
Feb 10, 2022	0.2300	0.2600	0.2300	0.2600	2,000	+0.05(+23.81%)
Jan 26, 2022				0.2100	0	-0.04(-16.00%)
Jan 21, 2022				0.2500	0	+0.05(+25.00%)
Jan 04, 2022				0.2000	0	+0.00(+0.00%)
Dec 30, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 29, 2021	0.2000	0.2000	0.2000	0.2000	4,500	-0.04(-18.37%)
Dec 16, 2021		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 10, 2021		0.2450	0.2450	0.2450	0	+0.04(+22.50%)
Dec 07, 2021		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Nov 16, 2021		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Oct 19, 2021		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Sep 29, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 27, 2021		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Aug 25, 2021		0.2300	0.2300	0.2300	0	-0.10(-30.30%)
Aug 17, 2021		0.3300	0.3300	0.3300	47	+0.04(+13.79%)
Jul 30, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 28, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jul 27, 2021	0.2900	0.2900	0.2900	0.2900	500	+0.03(+11.54%)
Jul 20, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 19, 2021	0.2250	0.2600	0.2250	0.2600	1,500	+0.00(+0.00%)
Jul 14, 2021		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 12, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 09, 2021	0.2500	0.2500	0.2500	0.2500	570	+0.06(+31.58%)
Jul 06, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 30, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 21, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 09, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jun 03, 2021		0.1950	0.1950	0.1950	0	-0.03(-13.33%)
May 21, 2021		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
May 18, 2021		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
May 13, 2021		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Apr 29, 2021		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Apr 28, 2021	0.2750	0.2750	0.2300	0.2400	10,700	-0.03(-9.43%)
Apr 27, 2021	0.2000	0.2650	0.2000	0.2650	43,500	+0.07(+32.50%)
Apr 26, 2021	0.2450	0.2450	0.1950	0.2000	80,700	-0.08(-28.57%)
Apr 23, 2021	0.2800	0.2800	0.2800	0.2800	2,000	+0.01(+1.82%)
Apr 16, 2021		0.2750	0.2750	0.2750	0	-0.08(-23.61%)
Apr 12, 2021		0.3600	0.3600	0.3600	0	+0.03(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.