Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	62.10	62.61	61.17	61.17	444,582	-0.84(-1.35%)
Mar 30, 2022	62.66	63.12	61.86	62.01	329,984	-0.38(-0.62%)
Mar 29, 2022	62.41	63.08	61.51	62.39	374,138	+0.47(+0.76%)
Mar 28, 2022	62.20	62.20	61.03	61.92	276,881	-0.27(-0.43%)
Mar 25, 2022	61.05	62.28	61.05	62.19	347,549	+1.41(+2.32%)
Mar 24, 2022	59.67	60.80	59.23	60.78	330,578	+1.34(+2.25%)
Mar 23, 2022	59.98	60.53	59.28	59.44	453,686	-0.35(-0.58%)
Mar 22, 2022	59.63	60.64	59.45	59.79	621,648	+0.72(+1.22%)
Mar 21, 2022	58.75	59.57	58.67	59.07	525,381	+0.89(+1.54%)
Mar 18, 2022	58.23	58.69	57.28	58.18	704,594	-0.56(-0.95%)
Mar 17, 2022	58.41	59.00	58.08	58.73	341,370	-0.20(-0.34%)
Mar 16, 2022	56.37	58.97	56.37	58.94	533,554	+3.20(+5.74%)
Mar 15, 2022	56.07	56.50	55.43	55.74	605,902	+0.10(+0.17%)
Mar 14, 2022	56.41	56.71	55.17	55.64	594,591	+0.47(+0.85%)
Mar 11, 2022	56.01	56.54	55.17	55.17	485,580	-0.30(-0.54%)
Mar 10, 2022	54.81	55.88	54.67	55.47	367,755	-0.27(-0.48%)
Mar 09, 2022	56.38	56.85	55.42	55.74	503,254	+0.62(+1.13%)
Mar 08, 2022	57.92	58.21	55.05	55.11	712,378	-2.17(-3.79%)
Mar 07, 2022	57.31	58.24	56.99	57.28	392,542	-0.43(-0.75%)
Mar 04, 2022	56.91	57.92	56.62	57.71	438,649	-0.47(-0.81%)
Mar 03, 2022	58.33	58.95	57.73	58.18	498,539	-0.34(-0.57%)
Mar 02, 2022	56.68	58.94	56.68	58.52	704,473	+2.46(+4.39%)
Mar 01, 2022	59.07	59.07	55.74	56.06	858,979	-3.24(-5.47%)
Feb 28, 2022	59.74	60.34	58.43	59.30	760,693	-1.60(-2.62%)
Feb 25, 2022	55.53	61.23	59.19	60.90	1,120,089	+7.12(+13.24%)
Feb 24, 2022	52.35	53.95	51.69	53.78	473,339	-0.47(-0.86%)
Feb 23, 2022	55.29	55.44	54.17	54.25	408,646	-0.26(-0.47%)
Feb 22, 2022	54.25	55.45	53.92	54.51	462,845	-0.23(-0.42%)
Feb 18, 2022				54.74	0	-0.36(-0.66%)
Feb 17, 2022	56.31	56.47	55.01	55.10	648,630	-1.76(-3.10%)
Feb 16, 2022	56.52	57.26	56.35	56.86	451,978	+0.21(+0.37%)
Feb 15, 2022	55.64	56.73	55.64	56.65	346,170	+1.45(+2.62%)
Feb 14, 2022	55.69	56.08	54.32	55.21	395,923	-0.28(-0.50%)
Feb 11, 2022	55.83	57.16	55.32	55.48	397,258	-0.57(-1.02%)
Feb 10, 2022	54.86	56.39	54.81	56.06	469,971	+1.15(+2.09%)
Feb 09, 2022	55.03	55.45	54.78	54.91	261,155	+0.19(+0.35%)
Feb 08, 2022	54.29	55.00	54.19	54.72	296,710	+1.00(+1.85%)
Feb 07, 2022	52.96	54.26	52.90	53.72	415,562	+0.84(+1.59%)
Feb 04, 2022	52.00	53.40	51.87	52.88	245,685	+0.93(+1.79%)
Feb 03, 2022	52.02			51.95	270,960	-0.22(-0.42%)
Feb 02, 2022	51.72	52.32	51.56	52.17	369,597	+0.26(+0.50%)
Feb 01, 2022	51.25	52.05	50.66	51.91	474,656	+0.92(+1.80%)
Jan 31, 2022	49.65	51.00		51.00	681,646	+0.92(+1.83%)
Jan 28, 2022	48.74	50.13	48.27	50.08	428,626	+1.30(+2.67%)
Jan 27, 2022	49.88	50.85	48.52	48.78	445,550	-0.86(-1.74%)
Jan 26, 2022	50.58	50.68	49.19	49.64	491,352	-0.37(-0.75%)
Jan 25, 2022	48.99	50.48	48.38	50.01	421,757	+0.37(+0.75%)
Jan 24, 2022	48.46	49.79	47.27	49.64	732,719	+0.21(+0.43%)
Jan 21, 2022	50.16	50.62	49.10	49.43	437,079	-1.00(-1.97%)
Jan 20, 2022	51.69	52.58	50.35	50.42	510,967	-1.46(-2.82%)
Jan 19, 2022	53.01	53.01	51.73	51.89	518,721	-1.08(-2.04%)
Jan 18, 2022	53.11	53.41	52.29	52.97	526,871	-0.33(-0.61%)
Jan 14, 2022				53.29	0	+0.64(+1.22%)
Jan 13, 2022	52.75	53.76	52.52	52.65	483,723	+0.22(+0.42%)
Jan 12, 2022	52.13	52.51	51.54	52.43	342,295	+0.16(+0.31%)
Jan 11, 2022	51.66	52.39	50.98	52.27	382,866	+0.79(+1.54%)
Jan 10, 2022	51.87	52.01	50.67	51.47	515,449	-0.32(-0.61%)
Jan 07, 2022	50.90	52.05	50.50	51.79	455,357	+1.02(+2.02%)
Jan 06, 2022	50.34	50.88	49.89	50.77	319,806	+1.14(+2.29%)
Jan 05, 2022	50.16	51.03	49.59	49.63	649,682	-0.26(-0.52%)
Jan 04, 2022	48.85	49.95	48.70	49.89	543,175	+1.66(+3.43%)
Jan 03, 2022	48.33	49.11	48.21	48.23	389,440	+0.19(+0.40%)
Dec 31, 2021	47.66	48.41	47.47	48.04	315,109	+0.29(+0.60%)
Dec 30, 2021	47.95	48.55	47.71	47.75	293,797	-0.21(-0.44%)
Dec 29, 2021	47.33	48.07	47.12	47.96	257,710	+0.62(+1.31%)
Dec 28, 2021	46.56	47.85	46.56	47.34	320,039	+0.55(+1.17%)
Dec 27, 2021	46.83	46.93	46.22	46.79	296,441	+0.02(+0.04%)
Dec 23, 2021	46.42	47.18	46.42	46.78	294,396	+0.58(+1.26%)
Dec 22, 2021	45.45	46.29	45.30	46.19	802,997	+0.75(+1.64%)
Dec 21, 2021	44.34	45.50	44.34	45.45	469,569	+1.66(+3.78%)
Dec 20, 2021	44.31	44.31	43.01	43.79	477,370	-1.03(-2.31%)
Dec 17, 2021	45.34	45.84	44.45	44.82	2,515,614	-0.88(-1.93%)
Dec 16, 2021	46.16	46.72	45.58	45.70	517,025	-0.08(-0.17%)
Dec 15, 2021	45.78	45.90	45.18	45.78	418,416	+0.00(+0.00%)
Dec 14, 2021	45.54	46.62	45.54	45.78	291,331	+0.18(+0.40%)
Dec 13, 2021	46.52	46.52	45.54	45.60	428,316	-0.95(-2.04%)
Dec 10, 2021	46.83	46.90	45.90	46.55	274,026	+0.15(+0.33%)
Dec 09, 2021	46.83	47.09	46.27	46.39	372,871	-0.81(-1.72%)
Dec 08, 2021	47.38	47.70	47.00	47.21	290,735	+0.08(+0.16%)
Dec 07, 2021	46.64	47.37	46.41	47.13	403,293	+0.94(+2.03%)
Dec 06, 2021	46.19	46.98	45.88	46.19	785,174	+0.74(+1.62%)
Dec 03, 2021	47.23	47.24	45.23	45.45	539,796	-1.79(-3.79%)
Dec 02, 2021	46.39	47.83	46.04	47.24	535,560	+1.20(+2.60%)
Dec 01, 2021	47.92	48.13	45.97	46.05	615,931	-0.81(-1.74%)
Nov 30, 2021	48.47	48.47	46.73	46.86	603,280	-2.18(-4.45%)
Nov 29, 2021	50.34	50.34	48.73	49.04	332,859	-0.56(-1.14%)
Nov 26, 2021	49.48	49.69	48.94	49.61	221,146	-1.55(-3.03%)
Nov 24, 2021	51.34	51.59	51.10	51.16	248,695	-0.43(-0.83%)
Nov 23, 2021	51.59	52.09	51.36	51.59	301,539	+0.28(+0.54%)
Nov 22, 2021	51.48	51.92	51.12	51.31	371,664	+0.43(+0.85%)
Nov 19, 2021	50.57	51.49	50.11	50.88	439,188	-0.12(-0.24%)
Nov 18, 2021	51.46	51.28	50.87	51.01	366,008	-0.50(-0.97%)
Nov 17, 2021	51.75	51.84	51.32	51.50	490,480	-0.37(-0.72%)
Nov 16, 2021	51.10	52.19	51.10	51.88	419,065	+0.64(+1.25%)
Nov 15, 2021	51.51	51.64	50.95	51.23	600,562	+0.04(+0.07%)
Nov 12, 2021	50.99	51.52	50.93	51.20	339,941	+0.23(+0.45%)
Nov 11, 2021	50.53	51.42	50.18	50.97	377,030	+0.32(+0.64%)
Nov 10, 2021	51.54			50.64	496,335	-1.06(-2.05%)
Nov 09, 2021	52.45	52.78	51.61	51.70	489,444	-1.09(-2.06%)
Nov 08, 2021	52.92	53.62	52.62	52.79	490,699	+0.08(+0.14%)
Nov 05, 2021	52.72	53.57	51.71	52.71	519,112	-1.04(-1.93%)
Nov 04, 2021	53.54	54.11	53.25	53.75	454,540	+0.09(+0.16%)
Nov 03, 2021	53.38	54.27	53.28	53.66	444,219	+0.26(+0.48%)
Nov 02, 2021	53.82	54.09	52.89	53.41	481,682	-0.62(-1.15%)
Nov 01, 2021	53.26	54.24	53.49	54.03	365,136	+1.06(+2.00%)
Oct 29, 2021	53.40	53.47	52.85	52.97	404,344	-0.42(-0.79%)
Oct 28, 2021	52.20	53.41	52.20	53.39	581,209	+1.39(+2.68%)
Oct 27, 2021	51.78	53.30	51.58	52.00	609,953	+0.02(+0.04%)
Oct 26, 2021	52.69		51.92	51.98	720,254	-0.68(-1.28%)
Oct 25, 2021	52.07	52.67	51.81	52.65	536,082	+0.51(+0.97%)
Oct 22, 2021	52.37	53.06	52.13	52.15	455,898	-0.13(-0.26%)
Oct 21, 2021	52.15	52.63	51.92	52.28	319,450	+0.03(+0.05%)
Oct 20, 2021	50.87	52.29	50.87	52.25	426,139	+1.29(+2.52%)
Oct 19, 2021	50.74	51.24	50.72	50.97	591,767	+0.51(+1.00%)
Oct 18, 2021	50.37	51.23	50.14	50.46	436,294	+0.09(+0.17%)
Oct 15, 2021	49.88	50.88	49.88	50.38	548,113	+0.81(+1.63%)
Oct 14, 2021	48.89	49.81	48.86	49.57	543,377	+0.97(+2.00%)
Oct 13, 2021	48.21	48.72	47.73	48.59	353,999	+0.27(+0.55%)
Oct 12, 2021	47.88	48.64	47.68	48.33	285,524	+0.61(+1.28%)
Oct 11, 2021	48.30	49.13	47.67	47.72	580,988	-0.26(-0.54%)
Oct 08, 2021	47.32	48.47	47.28	47.98	523,111	+0.92(+1.96%)
Oct 07, 2021	46.57	47.36	46.34	47.05	537,551	+0.98(+2.13%)
Oct 06, 2021	45.75	46.21	45.07	46.07	432,323	-0.05(-0.10%)
Oct 05, 2021	45.61	46.54	45.32	46.12	857,803	+0.71(+1.55%)
Oct 04, 2021	45.23	46.19	45.23	45.41	640,604	+0.11(+0.25%)
Oct 01, 2021	44.64	45.62	44.64	45.30	566,403	+0.69(+1.54%)
Sep 30, 2021	44.70	45.85	44.41	44.61	412,424	+0.07(+0.15%)
Sep 29, 2021	43.94	44.89	43.56	44.54	491,463	+0.82(+1.87%)
Sep 28, 2021	44.95	45.16	43.59	43.72	528,219	-1.26(-2.80%)
Sep 27, 2021	45.20	45.71	44.93	44.98	864,930	+0.06(+0.13%)
Sep 24, 2021	45.51	45.81	44.92	44.93	418,996	-0.49(-1.07%)
Sep 23, 2021	45.07	46.03	45.07	45.41	327,298	+0.66(+1.47%)
Sep 22, 2021	44.49	45.25	44.40	44.75	336,150	+0.73(+1.67%)
Sep 21, 2021	44.48	44.72	43.85	44.02	393,184	-0.05(-0.11%)
Sep 20, 2021	43.45	44.12	43.29	44.07	696,858	-0.38(-0.86%)
Sep 17, 2021	44.76	45.32	43.92	44.45	1,740,579	-0.24(-0.53%)
Sep 16, 2021	44.98	45.22	44.57	44.69	633,406	-0.22(-0.49%)
Sep 15, 2021	44.41	45.00	44.24	44.91	460,359	+0.43(+0.96%)
Sep 14, 2021	45.21	45.46	44.24	44.48	421,739	-0.81(-1.79%)
Sep 13, 2021	45.01	45.36	44.45	45.29	411,758	+0.71(+1.58%)
Sep 10, 2021	45.54	46.00	44.47	44.58	286,964	-0.70(-1.54%)
Sep 09, 2021	44.74	45.77	44.74	45.28	284,610	+0.23(+0.51%)
Sep 08, 2021	44.78	45.22	44.57	45.05	361,598	+0.06(+0.13%)
Sep 07, 2021	45.21	45.94	44.92	44.99	359,456	-0.35(-0.78%)
Sep 03, 2021	45.76	45.82	44.79	45.34	276,321	-0.56(-1.22%)
Sep 02, 2021	46.61	46.70	45.70	45.91	400,098	-0.83(-1.77%)
Sep 01, 2021	47.67	47.67	46.56	46.74	263,033	-0.78(-1.64%)
Aug 31, 2021	47.21	47.98	47.09	47.52	335,713	+0.14(+0.30%)
Aug 30, 2021	48.26	48.26	47.26	47.38	250,109	-0.96(-1.99%)
Aug 27, 2021	47.38	48.48	47.38	48.34	267,701	+0.88(+1.85%)
Aug 26, 2021	47.99	48.32	47.40	47.46	311,070	-0.56(-1.17%)
Aug 25, 2021	47.82	48.59	47.66	48.02	274,136	+0.40(+0.84%)
Aug 24, 2021	47.33	48.18	47.12	47.62	281,954	+0.33(+0.71%)
Aug 23, 2021	47.34	47.60	46.79	47.29	326,025	+0.03(+0.06%)
Aug 20, 2021	46.20	47.89	45.92	47.26	302,510	+0.89(+1.91%)
Aug 19, 2021	46.49	47.52	46.22	46.37	695,194	-0.51(-1.10%)
Aug 18, 2021	46.93	47.81	46.77	46.89	283,024	-0.28(-0.59%)
Aug 17, 2021	47.36	47.62	46.80	47.17	299,616	-0.53(-1.12%)
Aug 16, 2021	46.98	47.77	46.59	47.70	398,849	+0.26(+0.54%)
Aug 13, 2021	47.82	47.82	47.27	47.44	224,929	-0.14(-0.30%)
Aug 12, 2021	47.59	47.72	46.85	47.59	226,817	+0.30(+0.64%)
Aug 11, 2021	46.58	47.30	46.12	47.28	357,271	+0.52(+1.12%)
Aug 10, 2021	45.99	47.30	45.86	46.76	323,722	+0.77(+1.67%)
Aug 09, 2021	45.89	46.27	45.67	45.99	452,336	-0.26(-0.55%)
Aug 06, 2021	46.64	48.48	46.02	46.25	373,973	+0.41(+0.89%)
Aug 05, 2021	45.55	46.10	45.36	45.84	253,547	+0.70(+1.56%)
Aug 04, 2021	44.90	45.75	44.82	45.14	244,855	-0.41(-0.90%)
Aug 03, 2021	45.94	45.94	44.75	45.55	350,574	-0.03(-0.06%)
Aug 02, 2021	45.36	46.76	45.36	45.57	511,292	+0.21(+0.46%)
Jul 30, 2021	45.25	46.16	45.23	45.36	444,671	-0.26(-0.56%)
Jul 29, 2021	44.60	45.91	44.48	45.62	546,276	+1.28(+2.89%)
Jul 28, 2021	44.46	44.71	43.46	44.34	467,098	+0.08(+0.17%)
Jul 27, 2021	44.39	44.64	44.03	44.26	288,528	-0.53(-1.19%)
Jul 26, 2021	44.08	45.20	44.08	44.80	466,011	+0.83(+1.88%)
Jul 23, 2021	44.16	44.60	43.69	43.97	393,373	+0.19(+0.43%)
Jul 22, 2021	44.34	44.82	43.42	43.78	358,157	-0.80(-1.79%)
Jul 21, 2021	44.65	45.44	44.57	44.58	424,432	+0.61(+1.38%)
Jul 20, 2021	42.72	44.94	42.72	43.97	633,309	+1.29(+3.02%)
Jul 19, 2021	42.70	43.28	42.35	42.68	380,315	-1.21(-2.77%)
Jul 16, 2021	45.08	45.08	43.81	43.89	208,547	-0.80(-1.78%)
Jul 15, 2021	43.79	45.02	43.44	44.69	227,366	+0.38(+0.86%)
Jul 14, 2021	44.90	45.26	44.15	44.31	321,027	-0.52(-1.16%)
Jul 13, 2021	45.43	45.60	44.59	44.83	438,986	-0.87(-1.91%)
Jul 12, 2021	44.25	45.73	44.07	45.71	525,768	+1.03(+2.32%)
Jul 09, 2021	43.93	44.86	43.93	44.67	325,167	+1.62(+3.77%)
Jul 08, 2021	43.49	43.75	42.66	43.05	547,614	-1.01(-2.28%)
Jul 07, 2021	43.80	44.60	43.80	44.06	602,311	-0.17(-0.39%)
Jul 06, 2021	45.04	45.04	43.69	44.23	536,254	-1.05(-2.33%)
Jul 02, 2021	45.48	45.59	45.08	45.28	269,333	-0.21(-0.46%)
Jul 01, 2021	45.43	45.80	45.11	45.49	381,000	+0.44(+0.97%)
Jun 30, 2021	44.51	45.25	44.27	45.05	355,087	+0.39(+0.87%)
Jun 29, 2021	44.89	45.45	44.55	44.66	272,811	+0.01(+0.02%)
Jun 28, 2021	45.72	45.72	44.58	44.65	393,274	-1.23(-2.69%)
Jun 25, 2021	45.03	46.02	44.84	45.89	1,210,793	+1.02(+2.26%)
Jun 24, 2021	44.31	45.07	43.97	44.87	334,534	+0.76(+1.72%)
Jun 23, 2021	43.66	44.60	43.66	44.11	354,093	+0.37(+0.85%)
Jun 22, 2021	44.12	44.18	43.53	43.74	519,751	-0.27(-0.60%)
Jun 21, 2021	43.17	44.01	43.10	44.01	758,339	+1.24(+2.91%)
Jun 18, 2021	42.52	43.42	42.07	42.77	894,081	-0.40(-0.92%)
Jun 17, 2021	45.24	45.24	43.00	43.16	684,258	-1.78(-3.97%)
Jun 16, 2021	44.50	45.24	44.07	44.95	609,983	+0.24(+0.53%)
Jun 15, 2021	43.79	45.21	43.62	44.71	628,959	+0.90(+2.06%)
Jun 14, 2021	44.83	45.01	43.71	43.81	799,919	-1.00(-2.22%)
Jun 11, 2021	44.56	45.09	44.43	44.80	362,481	+0.37(+0.83%)
Jun 10, 2021	46.02	46.03	44.43	44.43	455,517	-1.12(-2.46%)
Jun 09, 2021	45.81	45.86	45.36	45.55	629,528	-0.28(-0.60%)
Jun 08, 2021	44.59	45.96	44.27	45.83	598,531	+1.20(+2.68%)
Jun 07, 2021	44.95	45.11	44.62	44.63	520,289	-0.28(-0.63%)
Jun 04, 2021	44.89	45.16	44.44	44.92	464,500	-0.06(-0.13%)
Jun 03, 2021	45.45	45.48	44.78	44.98	512,625	-0.66(-1.46%)
Jun 02, 2021	46.18	46.18	45.50	45.64	380,739	-0.20(-0.43%)
Jun 01, 2021	45.56	46.02	45.41	45.84	461,121	+0.65(+1.43%)
May 28, 2021	45.07	45.23	44.47	45.19	308,828	+0.24(+0.53%)
May 27, 2021	44.47	45.15	44.47	44.96	452,762	+0.80(+1.80%)
May 26, 2021	43.52	44.40	43.41	44.16	388,618	+0.70(+1.62%)
May 25, 2021	44.36	45.02	43.43	43.46	398,326	-0.78(-1.76%)
May 24, 2021	44.52	44.52	43.91	44.24	424,608	-0.17(-0.38%)
May 21, 2021	44.54	45.24	44.22	44.41	382,237	+0.04(+0.09%)
May 20, 2021	44.01	44.81	43.52	44.37	468,868	+0.15(+0.34%)
May 19, 2021	43.52	44.38	43.06	44.22	658,397	+0.02(+0.04%)
May 18, 2021	44.48	44.67	44.16	44.20	379,815	-0.25(-0.56%)
May 17, 2021	44.44	44.97	44.04	44.44	559,883	-0.18(-0.40%)
May 14, 2021	44.00	44.69	43.90	44.62	388,745	+0.82(+1.88%)
May 13, 2021	42.82	44.34	42.82	43.80	713,777	+0.97(+2.27%)
May 12, 2021	44.09	44.39	42.77	42.83	644,608	-1.18(-2.68%)
May 11, 2021	44.63	44.86	43.69	44.01	823,589	-0.98(-2.18%)
May 10, 2021	46.07	46.64	44.98	44.99	678,536	-0.91(-1.98%)
May 07, 2021	47.17	48.02	45.25	45.90	948,240	-2.35(-4.87%)
May 06, 2021	48.64	49.37	47.54	48.25	544,000	-0.24(-0.49%)
May 05, 2021	48.62	48.81	47.42	48.49	378,946	-0.38(-0.77%)
May 04, 2021	48.15	48.95	47.77	48.86	531,458	+0.68(+1.41%)
May 03, 2021	48.34	48.55	47.16	48.18	745,309	+0.16(+0.33%)
Apr 30, 2021	48.37	48.61	47.87	48.02	784,502	-0.58(-1.19%)
Apr 29, 2021	47.22	48.71	47.22	48.60	763,733	+1.47(+3.13%)
Apr 28, 2021	46.39	47.21	45.93	47.13	973,258	+0.88(+1.90%)
Apr 27, 2021	46.09	46.46	45.86	46.25	453,948	+0.42(+0.91%)
Apr 26, 2021	45.40	46.39	45.27	45.83	642,359	+0.69(+1.53%)
Apr 23, 2021	43.73	45.36	43.64	45.14	681,264	+1.48(+3.40%)
Apr 22, 2021	43.17	43.72	42.76	43.66	487,415	+0.29(+0.68%)
Apr 21, 2021	42.14	43.44	42.04	43.37	414,493	+1.23(+2.91%)
Apr 20, 2021	42.98	43.16	41.99	42.14	552,969	-1.11(-2.58%)
Apr 19, 2021	43.07	43.49	42.74	43.25	427,363	+0.14(+0.33%)
Apr 16, 2021	43.01	43.46	42.77	43.11	339,996	+0.35(+0.82%)
Apr 15, 2021	42.72	42.91	42.30	42.76	292,021	+0.14(+0.33%)
Apr 14, 2021	41.83	42.85	41.83	42.62	325,548	+0.91(+2.17%)
Apr 13, 2021	41.72	41.97	41.32	41.72	511,217	-0.12(-0.29%)
Apr 12, 2021	41.64	42.07	41.45	41.84	328,178	+0.20(+0.48%)
Apr 09, 2021	41.40	41.90	41.23	41.64	537,154	+0.50(+1.22%)
Apr 08, 2021	40.75	41.55	40.58	41.14	441,796	+0.03(+0.07%)
Apr 07, 2021	41.25	41.55	40.83	41.11	357,613	+0.08(+0.18%)
Apr 06, 2021	40.96	41.65	40.89	41.04	456,134	+0.01(+0.02%)
Apr 05, 2021	40.63	41.21	40.49	41.03	1,100,033	+0.83(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.