Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	127.95	129.37	125.61	125.85	135,737	-3.15(-2.44%)
Apr 28, 2022	127.72	129.58	126.03	129.00	97,293	+2.94(+2.33%)
Apr 27, 2022	126.06	127.82	125.68	126.05	156,207	-0.41(-0.32%)
Apr 26, 2022	128.78	129.36	126.46	126.46	115,747	-3.60(-2.77%)
Apr 25, 2022	129.20	130.33	124.95	130.06	116,468	-0.08(-0.06%)
Apr 22, 2022	134.86	136.31	130.04	130.14	150,584	-5.87(-4.31%)
Apr 21, 2022	137.33	138.42	134.76	136.01	157,356	-0.59(-0.43%)
Apr 20, 2022	134.04	136.82	133.96	136.60	144,460	+3.71(+2.79%)
Apr 19, 2022	129.93	133.28	129.93	132.89	111,517	+3.44(+2.66%)
Apr 18, 2022	129.25	130.23	128.63	129.45	113,748	-0.71(-0.54%)
Apr 14, 2022	130.68	132.64	130.16	130.16	136,864	-0.46(-0.35%)
Apr 13, 2022	128.15	131.08	128.15	130.62	110,320	+1.30(+1.01%)
Apr 12, 2022	130.78	132.54	129.31	129.31	133,711	-1.68(-1.28%)
Apr 11, 2022	129.85	132.19	129.74	131.00	143,589	+0.54(+0.42%)
Apr 08, 2022	129.10	131.29	129.10	130.45	145,121	+1.11(+0.86%)
Apr 07, 2022	130.02	130.18	127.34	129.34	162,420	-0.54(-0.42%)
Apr 06, 2022	128.22	130.95	128.22	129.89	162,416	+0.40(+0.31%)
Apr 05, 2022	130.05	131.79	129.00	129.49	180,771	-1.21(-0.93%)
Apr 04, 2022	135.22	135.56	129.66	130.70	239,151	-4.87(-3.59%)
Apr 01, 2022	134.09	135.72	133.35	135.57	244,287	+2.67(+2.01%)
Mar 31, 2022	133.37	135.43	132.79	132.90	157,274	-0.77(-0.57%)
Mar 30, 2022	133.66	135.05	132.61	133.67	180,524	-0.09(-0.07%)
Mar 29, 2022	132.70	134.46	132.03	133.75	167,309	+3.00(+2.30%)
Mar 28, 2022	132.16	132.16	130.05	130.75	128,967	-1.17(-0.88%)
Mar 25, 2022	129.55	132.07	129.55	131.92	115,703	+2.25(+1.74%)
Mar 24, 2022	128.75	130.05	128.14	129.66	125,921	+1.48(+1.15%)
Mar 23, 2022	130.02	130.88	128.15	128.19	153,477	-2.27(-1.74%)
Mar 22, 2022	130.36	131.64	130.11	130.46	180,432	+1.24(+0.96%)
Mar 21, 2022	130.09	130.10	128.55	129.22	138,683	-0.34(-0.26%)
Mar 18, 2022	128.73	129.81	127.50	129.56	318,817	+0.77(+0.60%)
Mar 17, 2022	126.71	128.79	126.07	128.79	116,214	+1.19(+0.94%)
Mar 16, 2022	124.74	127.72	124.33	127.60	178,052	+5.18(+4.23%)
Mar 15, 2022	123.89	126.27	121.05	122.42	261,043	-0.90(-0.73%)
Mar 14, 2022	124.72	126.20	123.01	123.32	143,331	+0.54(+0.44%)
Mar 11, 2022	124.58	125.29	122.51	122.78	121,604	-0.44(-0.35%)
Mar 10, 2022	123.17	124.60	121.44	123.22	168,308	-1.29(-1.04%)
Mar 09, 2022	123.86	126.14	123.86	124.51	242,919	+3.65(+3.02%)
Mar 08, 2022	119.48	124.39	118.59	120.86	203,852	+2.54(+2.14%)
Mar 07, 2022	120.83	121.19	117.75	118.32	217,055	-3.52(-2.89%)
Mar 04, 2022	121.57	121.57	120.42	121.84	181,926	-2.36(-1.90%)
Mar 03, 2022	125.25	126.17	123.04	124.20	200,559	-1.25(-1.00%)
Mar 02, 2022	122.10	126.63	121.91	125.45	276,457	+4.59(+3.80%)
Mar 01, 2022	125.00	126.24	119.64	120.86	355,160	-5.31(-4.21%)
Feb 28, 2022	124.08	126.77	124.01	126.17	326,049	-0.84(-0.66%)
Feb 25, 2022	126.75	127.92	125.64	127.00	469,723	+1.15(+0.91%)
Feb 24, 2022	123.54	126.57	121.90	125.86	342,167	-0.71(-0.56%)
Feb 23, 2022	130.77	131.67	126.49	126.57	251,932	-3.67(-2.82%)
Feb 22, 2022	129.58	131.65	129.47	130.24	183,318	-1.09(-0.83%)
Feb 18, 2022				131.33	0	-0.60(-0.46%)
Feb 17, 2022	135.00	135.91	131.88	131.93	302,487	-4.48(-3.28%)
Feb 16, 2022	131.78	137.22	130.77	136.41	318,927	+3.74(+2.82%)
Feb 15, 2022	143.18	143.71	131.54	132.66	555,798	-13.88(-9.47%)
Feb 14, 2022	148.91	150.57	145.52	146.55	187,724	-1.99(-1.34%)
Feb 11, 2022	151.27	152.91	147.55	148.54	194,153	-2.29(-1.52%)
Feb 10, 2022	148.67	154.28	148.67	150.83	241,656	+0.86(+0.57%)
Feb 09, 2022	150.29	151.34	149.14	149.97	444,064	+1.95(+1.32%)
Feb 08, 2022	149.54	150.05	146.64	148.02	430,638	-0.72(-0.49%)
Feb 07, 2022	148.87	150.42	148.40	148.74	116,332	+0.05(+0.03%)
Feb 04, 2022	147.01	150.68	146.84	148.69	111,111	+2.06(+1.41%)
Feb 03, 2022	149.47		146.45	146.63	127,185	-3.40(-2.26%)
Feb 02, 2022	148.94	151.00	148.39	150.03	153,721	+0.63(+0.42%)
Feb 01, 2022	149.20	150.55	148.26	149.40	159,236	+0.09(+0.06%)
Jan 31, 2022	144.67	149.56		149.31	156,711	+3.42(+2.35%)
Jan 28, 2022	141.62	146.02	140.06	145.89	178,176	+3.86(+2.72%)
Jan 27, 2022	145.96	147.96	141.50	142.03	168,654	-2.19(-1.52%)
Jan 26, 2022	146.22	149.04	143.30	144.22	179,388	-2.12(-1.45%)
Jan 25, 2022	144.49	147.83	139.51	146.33	195,350	+0.24(+0.17%)
Jan 24, 2022	142.10	146.41	140.37	146.09	203,218	+1.34(+0.92%)
Jan 21, 2022	144.82	146.84	144.10	144.76	161,984	-1.34(-0.91%)
Jan 20, 2022	146.66	149.01	145.79	146.09	120,537	-0.55(-0.38%)
Jan 19, 2022	150.12	150.12	146.59	146.64	101,185	-2.75(-1.84%)
Jan 18, 2022	150.77	151.06	148.99	149.39	106,800	-2.49(-1.64%)
Jan 14, 2022				151.88	0	+0.38(+0.25%)
Jan 13, 2022	150.77	152.53	150.77	151.50	215,747	+1.48(+0.99%)
Jan 12, 2022	150.52	152.35	148.68	150.02	236,120	-0.73(-0.48%)
Jan 11, 2022	149.97	150.99	148.06	150.75	336,804	+0.93(+0.62%)
Jan 10, 2022	149.09	150.12	147.36	149.82	181,204	+0.54(+0.36%)
Jan 07, 2022	149.45	150.61	148.38	149.27	184,694	+0.51(+0.34%)
Jan 06, 2022	148.77	150.43	148.14	148.76	174,616	+1.06(+0.71%)
Jan 05, 2022	151.94	152.25	147.67	147.71	134,632	-3.68(-2.43%)
Jan 04, 2022	151.51	153.41	150.72	151.38	195,707	+1.45(+0.97%)
Jan 03, 2022	149.17	150.43	148.39	149.93	117,776	+1.65(+1.12%)
Dec 31, 2021	148.65	150.02	148.20	148.28	65,130	-0.25(-0.17%)
Dec 30, 2021	149.56	150.67	148.39	148.53	71,008	-0.51(-0.34%)
Dec 29, 2021	149.59	151.30	148.91	149.04	77,974	+0.03(+0.02%)
Dec 28, 2021	149.15	150.55	148.84	149.01	114,176	-0.54(-0.36%)
Dec 27, 2021	148.19	149.69	147.27	149.56	93,743	+0.99(+0.66%)
Dec 23, 2021	147.52	148.74	146.05	148.57	105,572	+2.52(+1.72%)
Dec 22, 2021	145.38	146.63	145.10	146.05	88,762	+0.98(+0.67%)
Dec 21, 2021	141.05	145.47	141.05	145.08	167,408	+5.31(+3.80%)
Dec 20, 2021	141.31	141.44	137.29	139.76	162,451	-3.36(-2.35%)
Dec 17, 2021	144.72	144.72	141.90	143.12	462,292	-2.00(-1.38%)
Dec 16, 2021	147.74	148.58	144.49	145.12	115,021	-1.89(-1.28%)
Dec 15, 2021	143.77	147.41	143.42	147.01	111,578	+2.65(+1.84%)
Dec 14, 2021	144.57	147.47	143.95	144.36	130,651	-1.09(-0.75%)
Dec 13, 2021	146.61	148.22	144.52	145.45	131,261	-1.74(-1.18%)
Dec 10, 2021	145.81	147.37	145.27	147.19	135,802	+1.91(+1.31%)
Dec 09, 2021	144.41	146.64	144.18	145.29	90,279	-0.60(-0.41%)
Dec 08, 2021	145.33	147.21	145.26	145.89	101,563	+0.17(+0.12%)
Dec 07, 2021	145.12	147.20	144.84	145.71	76,495	+1.80(+1.25%)
Dec 06, 2021	143.95	146.05	143.38	143.91	112,344	+2.02(+1.43%)
Dec 03, 2021	143.89	144.13	140.28	141.89	94,606	-1.75(-1.22%)
Dec 02, 2021	138.89	144.48	138.68	143.64	84,979	+5.21(+3.76%)
Dec 01, 2021	145.64	145.97	138.28	138.44	146,429	-3.92(-2.75%)
Nov 30, 2021	142.75	143.59	141.09	142.36	197,598	-2.99(-2.06%)
Nov 29, 2021	144.44	146.02	141.32	145.35	145,754	+3.16(+2.22%)
Nov 26, 2021	143.88	144.97	140.39	142.18	102,469	-6.78(-4.55%)
Nov 24, 2021	148.47	149.18	147.17	148.97	117,761	-0.70(-0.47%)
Nov 23, 2021	150.59	151.45	149.65	149.66	78,773	-1.18(-0.78%)
Nov 22, 2021	151.88	153.10	150.29	150.84	162,819	+0.01(+0.01%)
Nov 19, 2021	152.99	153.63	150.01	150.83	147,186	-4.35(-2.81%)
Nov 18, 2021	157.50	155.39	154.12	155.19	137,028	+0.91(+0.59%)
Nov 17, 2021	154.50	155.19	152.06	154.28	103,682	-0.32(-0.21%)
Nov 16, 2021	155.77	156.51	154.45	154.60	97,938	-1.11(-0.71%)
Nov 15, 2021	157.54	157.81	155.21	155.71	75,030	-0.51(-0.33%)
Nov 12, 2021	157.85	157.85	155.43	156.22	93,553	-1.01(-0.64%)
Nov 11, 2021	158.10	158.25	156.19	157.23	109,235	+0.21(+0.14%)
Nov 10, 2021	156.91			157.02	133,155	+0.01(+0.01%)
Nov 09, 2021	166.87	167.30	155.07	157.01	206,548	-11.96(-7.08%)
Nov 08, 2021	171.11	173.15	168.59	168.97	124,490	-1.77(-1.03%)
Nov 05, 2021	169.72	172.77	169.72	170.74	63,127	+2.71(+1.61%)
Nov 04, 2021	170.47	171.71	166.38	168.02	109,564	-2.85(-1.67%)
Nov 03, 2021	168.07	171.62	168.07	170.87	82,245	+2.88(+1.72%)
Nov 02, 2021	167.19	169.60	167.18	167.99	133,562	+0.54(+0.32%)
Nov 01, 2021	163.11	167.59	162.73	167.44	167,507	+5.16(+3.18%)
Oct 29, 2021	162.22	163.17	161.09	162.28	135,845	+0.08(+0.05%)
Oct 28, 2021	159.41	162.34	159.13	162.21	131,879	+3.02(+1.90%)
Oct 27, 2021	161.40	162.97	159.08	159.19	93,236	-3.20(-1.97%)
Oct 26, 2021	164.19		162.31	162.39	60,900	-1.40(-0.85%)
Oct 25, 2021	164.52	164.81	163.02	163.79	53,561	-0.26(-0.16%)
Oct 22, 2021	163.15	165.04	162.65	164.05	93,341	+1.13(+0.69%)
Oct 21, 2021	161.70	163.49	161.06	162.92	70,316	+0.87(+0.54%)
Oct 20, 2021	160.31	162.38	159.97	162.05	45,661	+1.40(+0.87%)
Oct 19, 2021	162.79	163.15	160.07	160.66	67,131	-1.06(-0.66%)
Oct 18, 2021	159.75	161.89	159.75	161.72	84,110	+0.93(+0.58%)
Oct 15, 2021	162.62	163.22	160.78	160.79	111,035	+0.14(+0.09%)
Oct 14, 2021	158.10	160.84	157.96	160.65	108,613	+4.83(+3.10%)
Oct 13, 2021	156.13	157.28	153.81	155.81	92,738	-0.77(-0.49%)
Oct 12, 2021	153.20	156.77	153.20	156.58	93,954	+3.56(+2.33%)
Oct 11, 2021	153.03	154.19	152.30	153.03	81,780	+0.73(+0.48%)
Oct 08, 2021	152.97	155.19	152.29	152.29	62,147	-1.18(-0.77%)
Oct 07, 2021	151.93	154.28	151.53	153.47	83,666	+2.94(+1.95%)
Oct 06, 2021	146.95	150.62	146.49	150.53	100,141	+2.10(+1.42%)
Oct 05, 2021	147.53	148.56	145.79	148.42	256,423	+2.24(+1.53%)
Oct 04, 2021	149.42	151.27	145.87	146.19	169,985	-4.04(-2.69%)
Oct 01, 2021	148.50	151.44	148.31	150.23	114,933	+2.03(+1.37%)
Sep 30, 2021	151.91	151.91	148.25	148.19	126,209	-1.85(-1.23%)
Sep 29, 2021	148.60	151.20	148.18	150.04	119,320	+1.68(+1.13%)
Sep 28, 2021	150.31	151.39	148.14	148.37	152,032	-1.58(-1.06%)
Sep 27, 2021	148.39	151.40	147.68	149.95	151,187	+2.96(+2.01%)
Sep 24, 2021	145.06	147.38	144.71	146.99	119,178	+1.96(+1.35%)
Sep 23, 2021	143.51	146.14	143.51	145.03	123,440	+3.14(+2.22%)
Sep 22, 2021	140.07	142.76	139.62	141.88	131,743	+2.70(+1.94%)
Sep 21, 2021	139.61	140.34	137.25	139.18	184,704	+1.45(+1.05%)
Sep 20, 2021	141.28	142.27	135.09	137.74	156,491	-6.23(-4.33%)
Sep 17, 2021	143.72	145.89	143.05	143.97	443,674	+0.70(+0.49%)
Sep 16, 2021	144.69	144.69	143.12	143.27	93,033	-0.69(-0.48%)
Sep 15, 2021	141.84	144.60	141.84	143.96	112,807	+1.48(+1.04%)
Sep 14, 2021	144.48	144.67	141.89	142.48	95,888	-1.55(-1.08%)
Sep 13, 2021	143.23	144.62	142.13	144.03	102,952	+2.32(+1.64%)
Sep 10, 2021	143.99	143.99	141.20	141.71	83,041	-0.96(-0.68%)
Sep 09, 2021	141.60	144.08	141.35	142.67	102,390	+0.36(+0.25%)
Sep 08, 2021	142.29	143.73	141.59	142.32	75,510	-0.86(-0.60%)
Sep 07, 2021	145.85	146.17	142.97	143.18	77,143	-3.41(-2.32%)
Sep 03, 2021	146.54	147.37	144.79	146.58	62,746	-0.78(-0.53%)
Sep 02, 2021	147.38	147.38	145.94	147.36	70,881	+0.74(+0.51%)
Sep 01, 2021	147.95	147.95	145.66	146.62	75,410	-0.91(-0.61%)
Aug 31, 2021	146.81	148.61	146.73	147.53	94,383	+0.12(+0.08%)
Aug 30, 2021	147.53	147.99	146.53	147.40	55,422	-0.56(-0.38%)
Aug 27, 2021	144.36	148.39	144.36	147.96	179,169	+3.35(+2.31%)
Aug 26, 2021	146.62	146.83	144.35	144.61	79,789	-2.07(-1.41%)
Aug 25, 2021	147.11	148.27	146.69	146.69	77,928	-0.75(-0.51%)
Aug 24, 2021	145.76	148.06	145.06	147.44	82,485	+1.51(+1.04%)
Aug 23, 2021	144.94	146.57	144.42	145.93	98,999	+2.19(+1.52%)
Aug 20, 2021	141.68	143.83	141.11	143.74	72,531	+2.00(+1.41%)
Aug 19, 2021	142.91	143.93	140.07	141.74	97,907	-2.66(-1.84%)
Aug 18, 2021	145.62	146.33	144.31	144.40	86,802	-1.38(-0.94%)
Aug 17, 2021	143.54	146.08	143.54	145.78	142,831	+0.58(+0.40%)
Aug 16, 2021	143.29	145.54	142.85	145.20	155,504	+0.37(+0.25%)
Aug 13, 2021	145.48	145.52	143.78	144.83	72,176	+0.16(+0.11%)
Aug 12, 2021	146.81	146.81	144.44	144.67	59,773	-1.59(-1.09%)
Aug 11, 2021	145.18	146.35	144.99	146.26	77,033	+1.00(+0.69%)
Aug 10, 2021	144.63	145.70	144.09	145.26	55,822	+0.83(+0.57%)
Aug 09, 2021	142.89	144.56	140.84	144.43	96,454	+1.60(+1.12%)
Aug 06, 2021	144.28	146.16	140.19	142.83	135,800	+0.90(+0.64%)
Aug 05, 2021	140.79	142.16	140.18	141.93	102,894	+2.67(+1.92%)
Aug 04, 2021	138.99	140.69	138.44	139.26	67,200	-1.47(-1.05%)
Aug 03, 2021	141.08	141.71	138.85	140.73	69,875	-0.11(-0.08%)
Aug 02, 2021	141.63	144.24	140.81	140.83	82,358	+0.23(+0.16%)
Jul 30, 2021	140.69	143.28	140.22	140.60	105,895	-1.35(-0.95%)
Jul 29, 2021	142.19	142.71	141.39	141.95	94,089	+1.48(+1.05%)
Jul 28, 2021	139.92	141.59	139.08	140.47	63,166	+0.16(+0.12%)
Jul 27, 2021	140.70	141.47	139.59	140.31	79,084	-0.27(-0.19%)
Jul 26, 2021	138.10	140.58	138.10	140.57	82,591	+0.97(+0.70%)
Jul 23, 2021	140.56	141.13	138.82	139.60	55,215	+0.41(+0.30%)
Jul 22, 2021	140.09	141.46	138.51	139.19	80,227	-1.87(-1.32%)
Jul 21, 2021	141.20	143.43	140.92	141.06	96,214	+1.59(+1.14%)
Jul 20, 2021	136.83	141.60	136.83	139.47	196,805	+3.10(+2.27%)
Jul 19, 2021	136.73	137.73	135.25	136.37	155,124	-3.43(-2.46%)
Jul 16, 2021	141.57	141.69	139.62	139.81	107,126	-0.61(-0.44%)
Jul 15, 2021	138.53	140.97	138.53	140.42	99,226	-0.03(-0.02%)
Jul 14, 2021	140.65	142.37	139.40	140.45	90,748	-0.20(-0.14%)
Jul 13, 2021	141.40	142.81	140.34	140.65	75,945	-1.59(-1.12%)
Jul 12, 2021	140.31	142.31	140.03	142.24	96,745	+0.50(+0.35%)
Jul 09, 2021	140.09	142.04	138.57	141.74	119,251	+4.25(+3.09%)
Jul 08, 2021	138.44	140.13	136.66	137.49	117,262	-3.91(-2.77%)
Jul 07, 2021	140.20	142.07	139.73	141.40	102,945	+0.05(+0.03%)
Jul 06, 2021	144.76	144.76	140.96	141.35	213,634	-3.80(-2.62%)
Jul 02, 2021	146.48	146.48	144.52	145.15	139,104	-1.33(-0.91%)
Jul 01, 2021	148.01	148.06	145.79	146.48	246,345	-0.78(-0.53%)
Jun 30, 2021	146.37	147.44	145.93	147.26	108,601	+0.04(+0.03%)
Jun 29, 2021	147.33	149.43	146.63	147.22	139,776	+0.82(+0.56%)
Jun 28, 2021	148.60	148.62	145.61	146.40	167,261	-3.01(-2.01%)
Jun 25, 2021	144.60	149.67	144.36	149.41	899,350	+5.47(+3.80%)
Jun 24, 2021	143.79	144.27	142.63	143.94	127,837	+0.80(+0.56%)
Jun 23, 2021	143.13	144.63	142.93	143.14	132,917	-0.39(-0.27%)
Jun 22, 2021	143.28	144.23	142.08	143.53	142,303	-0.04(-0.03%)
Jun 21, 2021	140.96	143.68	140.42	143.56	166,723	+4.54(+3.26%)
Jun 18, 2021	139.82	139.82	138.44	139.03	439,339	-3.99(-2.79%)
Jun 17, 2021	149.17	149.17	142.56	143.02	168,828	-5.58(-3.75%)
Jun 16, 2021	152.33	152.39	148.19	148.59	169,197	-4.65(-3.04%)
Jun 15, 2021	152.59	154.66	150.04	153.25	171,511	+1.40(+0.92%)
Jun 14, 2021	155.75	156.09	151.13	151.84	182,448	-3.87(-2.48%)
Jun 11, 2021	154.68	155.90	154.39	155.71	108,488	+1.37(+0.88%)
Jun 10, 2021	157.64	157.64	154.34	154.34	135,247	-2.44(-1.56%)
Jun 09, 2021	157.98	158.48	156.79	156.79	188,374	-1.71(-1.08%)
Jun 08, 2021	157.68	158.88	155.90	158.50	134,777	+0.31(+0.19%)
Jun 07, 2021	158.53	158.53	157.41	158.19	150,925	+0.14(+0.09%)
Jun 04, 2021	156.94	158.20	156.34	158.05	68,680	+1.23(+0.79%)
Jun 03, 2021	156.32	157.90	154.34	156.81	82,630	-0.01(-0.01%)
Jun 02, 2021	157.50	157.70	156.24	156.82	147,296	+0.09(+0.06%)
Jun 01, 2021	156.74	158.55	156.43	156.74	120,258	+0.76(+0.49%)
May 28, 2021	153.66	155.99	152.51	155.98	120,667	+2.24(+1.46%)
May 27, 2021	153.68	154.16	153.14	153.74	84,449	+1.54(+1.01%)
May 26, 2021	151.59	152.88	150.99	152.20	105,278	+0.90(+0.60%)
May 25, 2021	152.89	153.61	150.98	151.30	114,227	-1.91(-1.25%)
May 24, 2021	154.58	154.58	152.77	153.21	58,268	-0.96(-0.62%)
May 21, 2021	154.53	155.78	154.00	154.17	117,011	+1.10(+0.72%)
May 20, 2021	152.78	153.60	151.77	153.07	86,883	+1.30(+0.86%)
May 19, 2021	149.94	152.05	148.97	151.78	75,570	-0.91(-0.60%)
May 18, 2021	153.88	154.44	152.42	152.69	101,902	-1.05(-0.69%)
May 17, 2021	153.74	154.00	152.08	153.74	74,163	-1.14(-0.74%)
May 14, 2021	153.46	155.26	152.78	154.88	100,446	+2.41(+1.58%)
May 13, 2021	147.25	153.30	147.25	152.48	140,612	+4.78(+3.24%)
May 12, 2021	149.94	150.69	147.59	147.69	97,162	-3.27(-2.17%)
May 11, 2021	153.37	153.48	150.66	150.96	141,630	-4.20(-2.71%)
May 10, 2021	156.94	157.70	155.14	155.16	169,126	-1.93(-1.23%)
May 07, 2021	154.78	157.16	154.78	157.09	123,986	+1.73(+1.11%)
May 06, 2021	155.31	157.84	153.23	155.36	183,774	-3.05(-1.92%)
May 05, 2021	156.09	158.53	153.31	158.41	143,492	+3.58(+2.31%)
May 04, 2021	154.33	155.97	153.28	154.84	78,818	-0.26(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.