Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.49	11.62	11.47	11.53	89,900	-0.08(-0.70%)
Apr 28, 2022	11.54	11.62	11.48	11.61	57,260	+0.07(+0.64%)
Apr 27, 2022	11.51	11.59	11.49	11.53	45,248	+0.02(+0.14%)
Apr 26, 2022	11.51	11.59	11.49	11.52	55,601	-0.06(-0.49%)
Apr 25, 2022	11.47	11.60	11.46	11.58	88,901	+0.00(+0.00%)
Apr 22, 2022	11.68	11.68	11.51	11.58	104,413	-0.07(-0.56%)
Apr 21, 2022	11.65	11.71	11.62	11.64	76,917	-0.02(-0.14%)
Apr 20, 2022	11.62	11.67	11.60	11.66	103,830	+0.09(+0.76%)
Apr 19, 2022	11.49	11.63	11.49	11.57	159,498	+0.00(+0.00%)
Apr 18, 2022	11.57	11.67	11.50	11.57	98,441	-0.02(-0.14%)
Apr 14, 2022	11.62	11.74	11.57	11.59	141,329	-0.09(-0.76%)
Apr 13, 2022	11.75	11.78	11.67	11.67	106,791	-0.06(-0.48%)
Apr 12, 2022	11.72	11.86	11.67	11.73	107,325	+0.01(+0.07%)
Apr 11, 2022	11.80	11.85	11.68	11.72	73,620	-0.11(-0.89%)
Apr 08, 2022	11.83	11.91	11.80	11.83	32,609	-0.06(-0.48%)
Apr 07, 2022	11.78	11.89	11.76	11.89	108,112	+0.10(+0.83%)
Apr 06, 2022	11.89	11.89	11.76	11.79	81,155	-0.13(-1.09%)
Apr 05, 2022	12.02	12.04	11.90	11.92	105,043	-0.11(-0.94%)
Apr 04, 2022	11.95	12.05	11.89	12.03	80,714	+0.12(+1.02%)
Apr 01, 2022	11.83	11.93	11.70	11.91	158,235	+0.19(+1.59%)
Mar 31, 2022	11.52	11.72	11.52	11.72	221,090	+0.24(+2.12%)
Mar 30, 2022	11.39	11.53	11.39	11.48	119,943	+0.02(+0.14%)
Mar 29, 2022	11.24	11.46	11.23	11.46	335,018	+0.24(+2.17%)
Mar 28, 2022	11.19	11.27	11.15	11.22	244,501	+0.05(+0.44%)
Mar 25, 2022	11.20	11.26	11.16	11.17	181,234	-0.07(-0.65%)
Mar 24, 2022	11.36	11.36	11.23	11.24	158,518	-0.07(-0.65%)
Mar 23, 2022	11.33	11.41	11.31	11.32	213,274	-0.08(-0.71%)
Mar 22, 2022	11.43	11.55	11.29	11.40	232,163	-0.03(-0.28%)
Mar 21, 2022	11.64	11.70	11.43	11.43	140,749	-0.22(-1.88%)
Mar 18, 2022	11.55	11.74	11.55	11.65	157,097	+0.01(+0.12%)
Mar 17, 2022	11.42	12.11	11.39	11.64	97,335	+0.22(+1.91%)
Mar 16, 2022	11.16	11.46	11.16	11.42	265,155	+0.29(+2.61%)
Mar 15, 2022	11.01	11.16	11.01	11.13	156,259	+0.15(+1.40%)
Mar 14, 2022	11.39	11.39	10.98	10.98	154,349	-0.41(-3.61%)
Mar 11, 2022	11.58	11.62	11.39	11.39	116,299	-0.19(-1.60%)
Mar 10, 2022	11.56	11.65	11.56	11.57	76,804	-0.10(-0.90%)
Mar 09, 2022	11.63	11.69	11.60	11.68	56,049	+0.07(+0.62%)
Mar 08, 2022	11.64	11.71	11.59	11.60	93,383	-0.06(-0.55%)
Mar 07, 2022	11.88	11.91	11.64	11.67	98,753	-0.24(-2.03%)
Mar 04, 2022	11.97	11.97	11.86	11.91	129,066	-0.09(-0.74%)
Mar 03, 2022	11.92	12.07	11.92	12.00	152,485	+0.08(+0.68%)
Mar 02, 2022	11.83	11.96	11.83	11.92	124,968	+0.16(+1.37%)
Mar 01, 2022	11.87	11.89	11.74	11.76	222,102	-0.10(-0.88%)
Feb 28, 2022	11.82	11.97	11.82	11.86	139,943	+0.00(+0.00%)
Feb 25, 2022	11.56	11.86	11.66	11.86	274,089	+0.24(+2.08%)
Feb 24, 2022	11.51	11.64	11.39	11.62	193,754	-0.06(-0.55%)
Feb 23, 2022	11.91	11.95	11.68	11.68	169,610	-0.22(-1.83%)
Feb 22, 2022	12.08	12.10	11.86	11.90	167,811	-0.21(-1.73%)
Feb 18, 2022				12.11	0	-0.18(-1.46%)
Feb 17, 2022	12.38	12.38	12.28	12.29	128,743	-0.10(-0.78%)
Feb 16, 2022	12.24	12.39	12.21	12.39	57,034	+0.14(+1.18%)
Feb 15, 2022	12.21	12.30	12.15	12.24	97,949	+0.10(+0.79%)
Feb 14, 2022	12.30	12.35	12.12	12.15	76,510	-0.18(-1.43%)
Feb 11, 2022	12.43	12.43	12.29	12.32	54,865	-0.14(-1.16%)
Feb 10, 2022	12.51	12.53	12.43	12.47	68,819	-0.13(-1.02%)
Feb 09, 2022	12.50	12.62	12.49	12.60	52,002	+0.08(+0.64%)
Feb 08, 2022	12.46	12.52	12.43	12.52	55,911	+0.06(+0.45%)
Feb 07, 2022	12.39	12.49	12.39	12.46	63,038	+0.01(+0.06%)
Feb 04, 2022	12.46	12.52	12.42	12.45	45,319	-0.06(-0.51%)
Feb 03, 2022	12.59		12.48	12.52	81,014	-0.12(-0.95%)
Feb 02, 2022	12.53	12.65	12.50	12.64	67,779	+0.01(+0.06%)
Feb 01, 2022	12.48	12.63	12.43	12.63	56,148	+0.12(+0.96%)
Jan 31, 2022	12.35	12.52		12.51	66,656	+0.14(+1.10%)
Jan 28, 2022	12.44	12.44	12.31	12.37	86,575	-0.10(-0.83%)
Jan 27, 2022	12.47	12.58	12.42	12.48	54,684	+0.05(+0.39%)
Jan 26, 2022	12.34	12.48	12.28	12.43	120,455	+0.10(+0.84%)
Jan 25, 2022	12.18	12.43	12.12	12.32	98,503	+0.00(+0.00%)
Jan 24, 2022	12.49	12.52	12.19	12.32	170,145	-0.25(-1.98%)
Jan 21, 2022	12.61	12.74	12.57	12.57	58,847	-0.14(-1.07%)
Jan 20, 2022	12.80	12.90	12.71	12.71	110,325	-0.13(-1.01%)
Jan 19, 2022	12.85	12.91	12.84	12.84	95,702	+0.00(+0.00%)
Jan 18, 2022	12.74	12.85	12.69	12.84	112,880	+0.05(+0.37%)
Jan 14, 2022				12.79	0	-0.13(-0.99%)
Jan 13, 2022	13.03	13.03	12.90	12.92	80,416	-0.08(-0.61%)
Jan 12, 2022	13.00	13.09	12.93	13.00	172,706	+0.06(+0.49%)
Jan 11, 2022	12.97	13.02	12.92	12.93	77,835	-0.01(-0.06%)
Jan 10, 2022	12.94	12.97	12.89	12.94	59,730	-0.03(-0.23%)
Jan 07, 2022	13.04	13.09	12.93	12.97	87,045	-0.07(-0.50%)
Jan 06, 2022	12.89	13.04	12.87	13.04	108,229	+0.18(+1.43%)
Jan 05, 2022	12.90	12.94	12.83	12.85	66,996	-0.06(-0.43%)
Jan 04, 2022	12.93	12.96	12.83	12.91	65,262	+0.01(+0.06%)
Jan 03, 2022	12.96	12.97	12.84	12.90	170,312	-0.10(-0.80%)
Dec 31, 2021	12.64	13.01	12.62	13.01	400,104	+0.38(+3.03%)
Dec 30, 2021	12.54	12.62	12.51	12.62	127,592	+0.12(+0.96%)
Dec 29, 2021	12.49	12.53	12.48	12.50	85,121	+0.02(+0.19%)
Dec 28, 2021	12.58	12.60	12.48	12.48	104,408	-0.06(-0.51%)
Dec 27, 2021	12.51	12.58	12.50	12.54	110,614	+0.02(+0.19%)
Dec 23, 2021	12.41	12.52	12.41	12.52	137,992	+0.18(+1.49%)
Dec 22, 2021	12.33	12.36	12.27	12.34	166,741	+0.09(+0.72%)
Dec 21, 2021	12.18	12.27	12.16	12.25	144,820	+0.10(+0.85%)
Dec 20, 2021	12.24	12.24	12.13	12.15	112,526	-0.10(-0.78%)
Dec 17, 2021	12.29	12.32	12.21	12.24	75,679	-0.03(-0.28%)
Dec 16, 2021	12.27	12.35	12.24	12.27	237,689	+0.05(+0.39%)
Dec 15, 2021	12.29	12.35	12.14	12.23	228,205	-0.07(-0.58%)
Dec 14, 2021	12.28	12.38	12.28	12.30	80,891	-0.04(-0.32%)
Dec 13, 2021	12.49	12.49	12.31	12.34	77,208	-0.06(-0.51%)
Dec 10, 2021	12.48	12.49	12.39	12.40	73,830	-0.03(-0.25%)
Dec 09, 2021	12.48	12.50	12.40	12.43	190,226	-0.02(-0.19%)
Dec 08, 2021	12.59	12.59	12.44	12.46	133,825	-0.08(-0.63%)
Dec 07, 2021	12.63	12.73	12.54	12.54	99,348	-0.07(-0.56%)
Dec 06, 2021	12.65	12.65	12.41	12.61	99,627	+0.02(+0.19%)
Dec 03, 2021	12.62	12.65	12.56	12.58	68,905	-0.12(-0.93%)
Dec 02, 2021	12.62	12.70	12.57	12.70	79,958	+0.06(+0.44%)
Dec 01, 2021	12.64	12.72	12.62	12.65	69,452	+0.07(+0.57%)
Nov 30, 2021	12.62	12.62	12.57	12.58	77,526	+0.00(+0.00%)
Nov 29, 2021	12.58	12.59	12.53	12.58	44,103	+0.03(+0.25%)
Nov 26, 2021	12.55	12.59	12.51	12.54	40,244	-0.10(-0.81%)
Nov 24, 2021	12.58	12.65	12.54	12.65	72,771	+0.10(+0.82%)
Nov 23, 2021	12.58	12.59	12.47	12.54	73,435	+0.00(+0.00%)
Nov 22, 2021	12.68	12.68	12.53	12.54	105,061	-0.09(-0.69%)
Nov 19, 2021	12.74	12.77	12.46	12.63	154,013	-0.14(-1.07%)
Nov 18, 2021	12.84	12.75	12.72	12.77	57,701	-0.03(-0.25%)
Nov 17, 2021	12.85	12.89	12.76	12.80	54,502	-0.01(-0.06%)
Nov 16, 2021	12.85	12.90	12.76	12.81	58,076	+0.02(+0.18%)
Nov 15, 2021	12.90	12.95	12.78	12.78	85,075	-0.09(-0.67%)
Nov 12, 2021	12.85	12.96	12.85	12.87	71,852	+0.02(+0.18%)
Nov 11, 2021	12.83	12.86	12.78	12.85	117,548	+0.07(+0.55%)
Nov 10, 2021	12.85			12.78	83,245	-0.01(-0.06%)
Nov 09, 2021	12.81	12.84	12.77	12.78	39,668	+0.00(+0.00%)
Nov 08, 2021	12.78	12.83	12.76	12.78	79,670	+0.08(+0.62%)
Nov 05, 2021	12.78	12.82	12.65	12.70	201,071	-0.03(-0.25%)
Nov 04, 2021	12.81	12.88	12.70	12.74	181,586	-0.13(-0.98%)
Nov 03, 2021	12.81	12.86	12.76	12.86	42,277	+0.07(+0.55%)
Nov 02, 2021	12.85	12.88	12.78	12.79	127,095	-0.07(-0.55%)
Nov 01, 2021	12.85	12.85	12.77	12.86	172,917	-0.02(-0.12%)
Oct 29, 2021	12.85	12.89	12.79	12.88	34,573	+0.02(+0.12%)
Oct 28, 2021	12.78	12.86	12.78	12.86	80,810	+0.06(+0.49%)
Oct 27, 2021	12.70	12.80	12.71	12.80	86,312	+0.07(+0.56%)
Oct 26, 2021	12.71			12.73	264,320	-0.02(-0.19%)
Oct 25, 2021	12.78	12.82	12.74	12.75	233,977	-0.03(-0.25%)
Oct 22, 2021	12.75	12.81	12.75	12.78	92,585	+0.04(+0.31%)
Oct 21, 2021	12.85	12.85	12.74	12.74	78,968	-0.12(-0.93%)
Oct 20, 2021	12.93	12.94	12.93	12.86	115,745	-0.02(-0.18%)
Oct 19, 2021	12.87	12.92	12.81	12.89	88,199	+0.04(+0.30%)
Oct 18, 2021	12.92	12.93	12.81	12.85	106,553	-0.07(-0.54%)
Oct 15, 2021	12.95	12.97	12.86	12.92	73,038	+0.00(+0.00%)
Oct 14, 2021	12.86	12.97	12.86	12.92	154,793	+0.06(+0.49%)
Oct 13, 2021	12.88	12.89	12.81	12.86	74,682	-0.02(-0.18%)
Oct 12, 2021	12.87	12.88	12.79	12.88	59,160	+0.05(+0.43%)
Oct 11, 2021	12.80	12.87	12.78	12.82	72,297	+0.07(+0.55%)
Oct 08, 2021	12.85	12.87	12.73	12.75	44,176	-0.03(-0.24%)
Oct 07, 2021	12.72	12.83	12.72	12.79	77,857	+0.05(+0.43%)
Oct 06, 2021	12.61	12.73	12.61	12.73	68,506	+0.09(+0.74%)
Oct 05, 2021	12.64	12.68	12.61	12.64	96,202	+0.01(+0.06%)
Oct 04, 2021	12.62	12.72	12.61	12.63	85,483	-0.04(-0.31%)
Oct 01, 2021	12.71	12.72	12.66	12.67	85,365	+0.01(+0.06%)
Sep 30, 2021	12.84	12.85	12.68	12.66	124,452	-0.15(-1.16%)
Sep 29, 2021	12.89	12.91	12.78	12.81	144,124	-0.07(-0.55%)
Sep 28, 2021	12.95	12.97	12.88	12.88	219,234	-0.09(-0.66%)
Sep 27, 2021	12.97	12.97	12.95	12.97	92,257	+0.02(+0.12%)
Sep 24, 2021	12.97	12.97	12.95	12.95	86,026	-0.02(-0.12%)
Sep 23, 2021	12.98	12.98	12.95	12.97	101,847	-0.01(-0.06%)
Sep 22, 2021	12.97	12.98	12.92	12.97	113,132	+0.05(+0.36%)
Sep 21, 2021	12.93	12.97	12.92	12.93	195,251	+0.01(+0.06%)
Sep 20, 2021	12.90	12.95	12.86	12.92	260,281	+0.00(+0.00%)
Sep 17, 2021	12.91	12.98	12.90	12.92	181,890	+0.04(+0.35%)
Sep 16, 2021	12.87	12.90	12.87	12.87	94,758	-0.02(-0.18%)
Sep 15, 2021	12.90	12.93	12.87	12.90	66,508	+0.03(+0.24%)
Sep 14, 2021	12.85	12.95	12.84	12.87	74,666	-0.05(-0.42%)
Sep 13, 2021	12.79	12.92	12.73	12.92	109,349	+0.19(+1.53%)
Sep 10, 2021	12.78	12.81	12.70	12.73	60,571	+0.00(+0.00%)
Sep 09, 2021	12.72	12.74	12.69	12.73	56,117	+0.04(+0.31%)
Sep 08, 2021	12.69	12.73	12.65	12.69	89,448	+0.03(+0.24%)
Sep 07, 2021	12.78	12.78	12.57	12.66	170,644	-0.11(-0.85%)
Sep 03, 2021	12.83	12.85	12.69	12.76	57,986	-0.07(-0.55%)
Sep 02, 2021	12.83	12.83	12.75	12.83	102,401	+0.00(+0.00%)
Sep 01, 2021	12.74	12.84	12.71	12.83	130,783	+0.17(+1.35%)
Aug 31, 2021	12.69	12.75	12.66	12.66	112,386	-0.02(-0.18%)
Aug 30, 2021	12.67	12.69	12.59	12.69	96,820	+0.05(+0.43%)
Aug 27, 2021	12.42	12.63	12.42	12.63	119,956	+0.27(+2.20%)
Aug 26, 2021	12.43	12.43	12.35	12.36	104,350	-0.10(-0.81%)
Aug 25, 2021	12.46	12.48	12.44	12.46	40,427	+0.01(+0.06%)
Aug 24, 2021	12.51	12.52	12.43	12.45	83,558	-0.01(-0.06%)
Aug 23, 2021	12.49	12.52	12.46	12.46	71,108	+0.02(+0.19%)
Aug 20, 2021	12.52	12.60	12.44	12.44	71,911	-0.09(-0.74%)
Aug 19, 2021	12.56	12.59	12.36	12.53	170,504	-0.10(-0.75%)
Aug 18, 2021	12.69	12.70	12.63	12.63	94,284	-0.05(-0.37%)
Aug 17, 2021	12.62	12.70	12.62	12.67	132,470	+0.05(+0.43%)
Aug 16, 2021	12.62	12.68	12.62	12.62	192,515	-0.02(-0.18%)
Aug 13, 2021	12.60	12.65	12.60	12.64	58,531	+0.05(+0.37%)
Aug 12, 2021	12.60	12.61	12.53	12.60	72,019	+0.03(+0.25%)
Aug 11, 2021	12.56	12.57	12.53	12.57	55,306	+0.01(+0.06%)
Aug 10, 2021	12.50	12.56	12.48	12.56	34,871	+0.06(+0.50%)
Aug 09, 2021	12.46	12.51	12.45	12.50	39,828	+0.03(+0.25%)
Aug 06, 2021	12.43	12.49	12.43	12.46	34,988	+0.00(+0.00%)
Aug 05, 2021	12.43	12.46	12.38	12.46	48,089	+0.06(+0.50%)
Aug 04, 2021	12.33	12.40	12.33	12.40	75,883	+0.07(+0.56%)
Aug 03, 2021	12.28	12.33	12.28	12.33	49,362	+0.05(+0.38%)
Aug 02, 2021	12.28	12.32	12.25	12.29	77,686	+0.03(+0.25%)
Jul 30, 2021	12.34	12.36	12.23	12.26	86,812	-0.08(-0.63%)
Jul 29, 2021	12.33	12.36	12.30	12.33	66,534	-0.02(-0.12%)
Jul 28, 2021	12.30	12.35	12.28	12.35	45,437	+0.06(+0.50%)
Jul 27, 2021	12.27	12.32	12.27	12.29	60,534	+0.00(+0.00%)
Jul 26, 2021	12.22	12.29	12.19	12.29	67,746	+0.08(+0.63%)
Jul 23, 2021	12.24	12.24	12.17	12.21	110,304	+0.02(+0.13%)
Jul 22, 2021	12.25	12.25	12.13	12.19	116,536	-0.01(-0.06%)
Jul 21, 2021	12.23	12.25	12.14	12.20	166,535	+0.01(+0.06%)
Jul 20, 2021	12.22	12.22	12.14	12.19	82,597	+0.09(+0.77%)
Jul 19, 2021	12.30	12.30	11.98	12.10	163,913	-0.18(-1.45%)
Jul 16, 2021	12.36	12.40	12.26	12.28	114,630	-0.12(-0.95%)
Jul 15, 2021	12.50	12.52	12.30	12.40	162,164	-0.11(-0.86%)
Jul 14, 2021	12.53	12.57	12.50	12.50	63,332	-0.02(-0.18%)
Jul 13, 2021	12.48	12.53	12.43	12.53	81,375	+0.08(+0.68%)
Jul 12, 2021	12.47	12.47	12.42	12.44	64,220	-0.01(-0.06%)
Jul 09, 2021	12.48	12.49	12.42	12.45	126,117	-0.01(-0.06%)
Jul 08, 2021	12.49	12.50	12.44	12.46	65,289	-0.04(-0.31%)
Jul 07, 2021	12.49	12.51	12.48	12.50	34,021	+0.01(+0.06%)
Jul 06, 2021	12.44	12.50	12.41	12.49	44,326	+0.05(+0.37%)
Jul 02, 2021	12.49	12.52	12.44	12.44	137,001	-0.05(-0.43%)
Jul 01, 2021	12.48	12.52	12.41	12.50	73,148	+0.08(+0.62%)
Jun 30, 2021	12.46	12.48	12.42	12.42	122,322	-0.01(-0.06%)
Jun 29, 2021	12.36	12.43	12.36	12.43	105,462	+0.09(+0.75%)
Jun 28, 2021	12.34	12.36	12.30	12.34	79,916	+0.04(+0.31%)
Jun 25, 2021	12.48	12.48	12.29	12.30	143,551	-0.16(-1.29%)
Jun 24, 2021	12.47	12.51	12.46	12.46	70,451	+0.02(+0.19%)
Jun 23, 2021	12.42	12.44	12.39	12.44	46,555	+0.08(+0.62%)
Jun 22, 2021	12.34	12.39	12.31	12.36	111,540	+0.05(+0.44%)
Jun 21, 2021	12.33	12.34	12.27	12.30	96,528	+0.02(+0.19%)
Jun 18, 2021	12.40	12.44	12.23	12.28	113,521	-0.07(-0.57%)
Jun 17, 2021	12.46	12.59	12.35	12.35	130,662	-0.05(-0.43%)
Jun 16, 2021	12.41	12.52	12.39	12.41	200,933	+0.01(+0.06%)
Jun 15, 2021	12.35	12.40	12.22	12.40	94,837	+0.08(+0.68%)
Jun 14, 2021	12.27	12.31	12.25	12.31	69,530	+0.05(+0.44%)
Jun 11, 2021	12.28	12.30	12.22	12.26	77,398	+0.03(+0.25%)
Jun 10, 2021	12.28	12.35	12.21	12.23	165,752	-0.01(-0.06%)
Jun 09, 2021	12.27	12.30	12.22	12.24	108,922	-0.01(-0.06%)
Jun 08, 2021	12.29	12.29	12.22	12.25	88,559	+0.02(+0.13%)
Jun 07, 2021	12.21	12.25	12.20	12.23	149,639	+0.02(+0.19%)
Jun 04, 2021	12.06	12.25	12.06	12.21	280,143	+0.17(+1.40%)
Jun 03, 2021	11.99	12.06	11.96	12.04	108,230	+0.05(+0.45%)
Jun 02, 2021	12.04	12.05	11.99	11.99	126,324	-0.02(-0.13%)
Jun 01, 2021	12.06	12.06	11.99	12.00	103,228	-0.06(-0.51%)
May 28, 2021	12.03	12.06	11.99	12.06	82,537	+0.08(+0.64%)
May 27, 2021	12.02	12.02	11.88	11.99	127,998	+0.02(+0.19%)
May 26, 2021	11.98	11.99	11.95	11.96	79,418	+0.02(+0.13%)
May 25, 2021	11.91	11.96	11.90	11.95	70,305	+0.04(+0.32%)
May 24, 2021	11.97	11.97	11.90	11.91	89,852	-0.02(-0.13%)
May 21, 2021	11.99	11.99	11.92	11.93	77,918	-0.02(-0.13%)
May 20, 2021	11.93	11.99	11.91	11.94	113,380	+0.04(+0.30%)
May 19, 2021	11.87	11.93	11.82	11.90	200,685	+0.05(+0.38%)
May 18, 2021	11.76	11.93	11.76	11.86	127,095	+0.11(+0.90%)
May 17, 2021	11.74	11.82	11.74	11.75	86,197	+0.00(+0.00%)
May 14, 2021	11.76	11.81	11.75	11.75	89,964	+0.08(+0.72%)
May 13, 2021	11.75	11.80	11.67	11.67	117,100	-0.04(-0.32%)
May 12, 2021	11.81	11.84	11.68	11.71	115,589	-0.11(-0.90%)
May 11, 2021	11.84	11.87	11.81	11.81	107,859	-0.05(-0.45%)
May 10, 2021	11.86	11.89	11.84	11.87	114,309	+0.04(+0.32%)
May 07, 2021	11.81	11.84	11.79	11.83	67,192	+0.05(+0.39%)
May 06, 2021	11.78	11.81	11.76	11.78	66,384	+0.04(+0.32%)
May 05, 2021	11.76	11.78	11.72	11.74	137,121	+0.02(+0.13%)
May 04, 2021	11.74	11.74	11.70	11.73	126,265	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.