Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.28	19.37	18.83	19.02	99,836	-0.36(-1.88%)
Apr 28, 2022	18.84	19.46	18.69	19.39	95,610	+0.56(+2.99%)
Apr 27, 2022	18.83	19.02	18.65	18.83	91,531	+0.04(+0.23%)
Apr 26, 2022	19.03	19.12	18.69	18.78	106,349	-0.28(-1.45%)
Apr 25, 2022	19.03	19.11	18.64	19.06	122,577	-0.09(-0.45%)
Apr 22, 2022	19.82	19.82	19.13	19.15	108,114	-0.74(-3.70%)
Apr 21, 2022	20.19	20.19	19.79	19.88	74,533	-0.16(-0.78%)
Apr 20, 2022	19.97	20.19	19.76	20.04	108,310	+0.24(+1.24%)
Apr 19, 2022	19.58	19.90	19.57	19.79	97,034	+0.18(+0.92%)
Apr 18, 2022	19.97	19.97	19.48	19.61	108,481	-0.23(-1.17%)
Apr 14, 2022	19.79	19.98	19.65	19.85	148,852	+0.03(+0.17%)
Apr 13, 2022	19.51	19.81	19.48	19.81	89,246	+0.21(+1.06%)
Apr 12, 2022	19.85	19.92	19.43	19.60	193,535	-0.03(-0.13%)
Apr 11, 2022	19.91	19.97	19.54	19.63	201,633	-0.24(-1.21%)
Apr 08, 2022	19.81	20.00	19.69	19.87	120,002	+0.08(+0.39%)
Apr 07, 2022	19.33	19.87	19.29	19.79	96,302	+0.52(+2.68%)
Apr 06, 2022	19.13	19.35	19.06	19.28	112,267	+0.03(+0.18%)
Apr 05, 2022	19.37	19.53	19.19	19.24	160,628	-0.13(-0.67%)
Apr 04, 2022	19.58	19.63	19.36	19.37	95,470	-0.17(-0.88%)
Apr 01, 2022	19.20	19.57	19.20	19.54	95,084	+0.35(+1.84%)
Mar 31, 2022	19.47	19.52	19.18	19.19	175,675	-0.15(-0.76%)
Mar 30, 2022	19.29	19.34	19.12	19.34	69,084	+0.05(+0.27%)
Mar 29, 2022	19.26	19.32	19.10	19.29	81,093	+0.19(+0.99%)
Mar 28, 2022	18.96	19.11	18.84	19.10	90,350	+0.16(+0.87%)
Mar 25, 2022	18.78	18.97	18.71	18.93	80,460	+0.16(+0.83%)
Mar 24, 2022	18.72	18.91	18.63	18.78	142,699	+0.12(+0.65%)
Mar 23, 2022	19.10	19.10	18.65	18.66	211,741	-0.48(-2.52%)
Mar 22, 2022	19.18	19.26	19.06	19.14	73,860	+0.08(+0.41%)
Mar 21, 2022	19.28	19.36	19.03	19.06	114,682	-0.10(-0.54%)
Mar 18, 2022	18.86	19.29	18.86	19.16	61,309	+0.18(+0.97%)
Mar 17, 2022	18.48	19.03	18.48	18.98	89,074	+0.46(+2.50%)
Mar 16, 2022	18.48	18.84	18.25	18.52	85,987	+0.18(+0.98%)
Mar 15, 2022	18.11	18.44	18.08	18.34	61,589	+0.37(+2.05%)
Mar 14, 2022	17.92	18.41	17.92	17.97	82,986	-0.06(-0.33%)
Mar 11, 2022	18.28	18.46	18.03	18.03	58,708	-0.21(-1.13%)
Mar 10, 2022	18.11	18.31	18.05	18.24	61,105	-0.06(-0.33%)
Mar 09, 2022	18.12	18.47	18.12	18.30	68,092	+0.36(+2.01%)
Mar 08, 2022	18.23	18.38	17.86	17.93	186,204	-0.38(-2.06%)
Mar 07, 2022	18.61	18.61	18.23	18.31	94,446	-0.36(-1.93%)
Mar 04, 2022	18.50	18.76	18.42	18.67	76,062	-0.03(-0.14%)
Mar 03, 2022	18.82	18.90	18.57	18.70	79,296	+0.00(+0.00%)
Mar 02, 2022	18.48	18.77	18.42	18.70	134,142	+0.37(+2.01%)
Mar 01, 2022	18.39	18.72	18.28	18.33	98,921	-0.17(-0.93%)
Feb 28, 2022	18.44	18.54	18.24	18.50	114,332	-0.05(-0.28%)
Feb 25, 2022	17.92	18.60	18.18	18.55	128,599	+0.66(+3.69%)
Feb 24, 2022	16.97	17.93	16.51	17.89	207,299	+0.21(+1.16%)
Feb 23, 2022	18.11	18.23	17.69	17.69	114,764	-0.37(-2.04%)
Feb 22, 2022	18.18	18.40	17.84	18.05	134,177	-0.42(-2.27%)
Feb 18, 2022				18.48	0	-0.11(-0.60%)
Feb 17, 2022	18.74	18.86	18.59	18.59	60,778	-0.24(-1.26%)
Feb 16, 2022	18.82	19.01	18.70	18.82	48,461	-0.02(-0.09%)
Feb 15, 2022	18.70	18.92	18.70	18.84	56,990	+0.26(+1.38%)
Feb 14, 2022	18.84	18.86	18.49	18.59	85,119	-0.26(-1.36%)
Feb 11, 2022	19.17	19.30	18.77	18.84	90,649	-0.35(-1.82%)
Feb 10, 2022	19.34	19.54	19.16	19.19	86,687	-0.31(-1.58%)
Feb 09, 2022	19.56	19.61	19.46	19.50	121,039	+0.09(+0.44%)
Feb 08, 2022	19.19	19.52	19.12	19.41	88,276	+0.06(+0.31%)
Feb 07, 2022	19.61	19.63	19.22	19.35	75,179	-0.19(-0.96%)
Feb 04, 2022	19.38	19.64	19.38	19.54	41,605	+0.16(+0.84%)
Feb 03, 2022	19.58		19.37	19.38	71,492	-0.38(-1.90%)
Feb 02, 2022	19.63	19.88	19.37	19.75	81,811	+0.23(+1.18%)
Feb 01, 2022	19.38	19.63	19.30	19.52	62,316	+0.24(+1.24%)
Jan 31, 2022	18.90	19.33		19.29	106,348	+0.41(+2.17%)
Jan 28, 2022	18.31	18.85	18.18	18.88	87,881	+0.55(+3.03%)
Jan 27, 2022	18.30	18.75	18.21	18.32	115,925	+0.17(+0.94%)
Jan 26, 2022	18.28	18.77	18.13	18.15	135,119	-0.04(-0.23%)
Jan 25, 2022	18.07	18.43	17.88	18.19	122,738	-0.13(-0.70%)
Jan 24, 2022	18.35	18.43	17.36	18.32	351,441	-0.40(-2.14%)
Jan 21, 2022	19.77	19.80	18.50	18.72	300,440	-1.03(-5.23%)
Jan 20, 2022	20.11	20.39	19.70	19.75	101,666	-0.25(-1.24%)
Jan 19, 2022	20.57	20.90	19.96	20.00	128,743	-0.58(-2.81%)
Jan 18, 2022	20.60	20.85	20.40	20.58	113,538	-0.10(-0.49%)
Jan 14, 2022				20.68	0	+0.20(+1.00%)
Jan 13, 2022	21.11	21.11	20.48	20.48	96,814	-0.55(-2.63%)
Jan 12, 2022	20.60	21.11	20.60	21.03	80,687	+0.40(+1.94%)
Jan 11, 2022	20.34	20.72	20.23	20.63	86,180	+0.39(+1.93%)
Jan 10, 2022	20.25	20.32	20.06	20.24	119,480	-0.09(-0.42%)
Jan 07, 2022	20.47	20.59	20.33	20.33	89,107	-0.20(-0.95%)
Jan 06, 2022	20.79	20.81	20.46	20.52	108,455	-0.38(-1.83%)
Jan 05, 2022	21.18	21.40	20.89	20.90	103,428	-0.26(-1.24%)
Jan 04, 2022	21.67	21.70	21.17	21.17	106,060	-0.36(-1.66%)
Jan 03, 2022	21.66	21.66	21.40	21.52	112,029	-0.25(-1.17%)
Dec 31, 2021	21.86	21.86	21.68	21.78	71,073	+0.04(+0.20%)
Dec 30, 2021	21.54	21.76	21.51	21.74	65,835	+0.19(+0.87%)
Dec 29, 2021	21.41	21.55	21.36	21.55	44,838	+0.14(+0.67%)
Dec 28, 2021	21.50	21.51	21.34	21.40	40,043	+0.00(+0.00%)
Dec 27, 2021	21.18	21.45	21.18	21.40	105,726	+0.10(+0.48%)
Dec 23, 2021	21.34	21.43	21.24	21.30	90,305	+0.03(+0.16%)
Dec 22, 2021	21.01	21.28	20.95	21.27	94,065	+0.32(+1.54%)
Dec 21, 2021	20.81	20.95	20.81	20.95	82,055	+0.24(+1.15%)
Dec 20, 2021	20.38	20.71	20.38	20.71	107,942	+0.18(+0.87%)
Dec 17, 2021	20.59	20.70	20.39	20.53	65,975	-0.29(-1.38%)
Dec 16, 2021	21.19	21.27	20.71	20.82	84,027	-0.38(-1.80%)
Dec 15, 2021	20.30	21.29	20.21	21.20	133,450	+0.89(+4.37%)
Dec 14, 2021	20.25	20.36	20.19	20.31	49,715	+0.03(+0.17%)
Dec 13, 2021	20.22	20.41	20.22	20.28	60,326	+0.03(+0.13%)
Dec 10, 2021	19.99	20.28	19.95	20.25	54,356	+0.33(+1.66%)
Dec 09, 2021	19.95	20.04	19.87	19.92	58,216	-0.04(-0.21%)
Dec 08, 2021	19.88	19.99	19.74	19.96	77,439	+0.25(+1.29%)
Dec 07, 2021	20.02	20.15	19.68	19.71	134,647	-0.12(-0.60%)
Dec 06, 2021	19.69	19.87	19.57	19.83	122,640	+0.33(+1.69%)
Dec 03, 2021	19.80	19.95	19.45	19.50	88,794	-0.31(-1.58%)
Dec 02, 2021	19.89	19.96	19.80	19.81	70,927	-0.09(-0.47%)
Dec 01, 2021	19.99	20.29	19.90	19.90	61,030	+0.02(+0.08%)
Nov 30, 2021	20.37	20.37	20.13	19.89	95,729	-0.47(-2.33%)
Nov 29, 2021	20.29	20.42	20.23	20.36	131,918	+0.13(+0.63%)
Nov 26, 2021	20.34	20.43	20.13	20.23	58,464	-0.19(-0.91%)
Nov 24, 2021	20.39	20.43	20.33	20.42	49,868	+0.00(+0.00%)
Nov 23, 2021	20.52	20.61	20.34	20.42	86,493	-0.15(-0.74%)
Nov 22, 2021	20.61	20.62	20.47	20.57	60,900	-0.07(-0.33%)
Nov 19, 2021	20.74	20.74	20.59	20.64	57,452	-0.15(-0.73%)
Nov 18, 2021	20.88	20.79	20.75	20.79	50,864	-0.01(-0.03%)
Nov 17, 2021	20.81	20.82	20.65	20.80	61,100	+0.04(+0.20%)
Nov 16, 2021	20.65	20.95	20.65	20.76	71,466	+0.13(+0.65%)
Nov 15, 2021	20.79	20.90	20.61	20.62	67,460	-0.15(-0.73%)
Nov 12, 2021	20.76	20.82	20.72	20.77	42,981	+0.07(+0.33%)
Nov 11, 2021	20.84	21.01	20.67	20.70	55,972	-0.08(-0.36%)
Nov 10, 2021	20.66			20.78	60,874	-0.03(-0.12%)
Nov 09, 2021	20.75	20.81	20.65	20.81	78,128	+0.03(+0.12%)
Nov 08, 2021	20.63	20.81	20.55	20.78	88,337	+0.16(+0.78%)
Nov 05, 2021	20.81	20.87	20.50	20.62	73,494	-0.11(-0.53%)
Nov 04, 2021	20.96	20.99	20.64	20.73	96,174	-0.23(-1.08%)
Nov 03, 2021	20.97	21.00	20.90	20.96	60,481	+0.06(+0.28%)
Nov 02, 2021	20.86	21.00	20.81	20.90	71,428	+0.06(+0.29%)
Nov 01, 2021	20.86	20.90	20.73	20.84	95,690	-0.02(-0.09%)
Oct 29, 2021	20.51	20.89	20.46	20.86	173,789	+0.41(+2.02%)
Oct 28, 2021	20.26	20.47	20.16	20.44	115,052	+0.29(+1.42%)
Oct 27, 2021	20.13	20.22	20.12	20.16	73,986	-0.03(-0.17%)
Oct 26, 2021	20.14	20.21		20.19	66,034	+0.03(+0.17%)
Oct 25, 2021	20.05	20.16	19.93	20.16	90,156	+0.10(+0.50%)
Oct 22, 2021	19.87	20.07	19.75	20.06	100,721	+0.25(+1.27%)
Oct 21, 2021	19.80	19.83	19.61	19.80	103,095	+0.08(+0.43%)
Oct 20, 2021	19.53	19.83	19.53	19.72	121,080	+0.28(+1.43%)
Oct 19, 2021	19.22	19.48	19.20	19.44	189,246	+0.31(+1.59%)
Oct 18, 2021	19.04	19.14	18.93	19.14	202,771	+0.13(+0.71%)
Oct 15, 2021	19.10	19.14	18.98	19.00	253,743	-0.03(-0.13%)
Oct 14, 2021	19.15	19.19	18.98	19.03	344,722	+0.00(+0.00%)
Oct 13, 2021	19.02	19.06	18.98	19.03	101,263	+0.01(+0.04%)
Oct 12, 2021	19.14	19.24	18.99	19.02	73,711	-0.10(-0.53%)
Oct 11, 2021	19.10	19.26	19.07	19.12	119,018	-0.02(-0.09%)
Oct 08, 2021	19.21	19.24	19.07	19.14	62,475	-0.08(-0.39%)
Oct 07, 2021	18.96	19.28	18.96	19.21	81,189	+0.32(+1.68%)
Oct 06, 2021	18.88	18.92	18.69	18.89	102,800	-0.08(-0.40%)
Oct 05, 2021	18.81	19.05	18.78	18.97	102,073	+0.20(+1.07%)
Oct 04, 2021	19.07	19.10	18.69	18.77	110,777	-0.30(-1.58%)
Oct 01, 2021	18.99	19.15	18.77	19.07	132,113	+0.10(+0.53%)
Sep 30, 2021	19.26	19.26	18.95	18.97	104,757	-0.13(-0.66%)
Sep 29, 2021	18.86	19.12	18.86	19.10	112,652	+0.26(+1.38%)
Sep 28, 2021	19.05	19.05	18.72	18.84	211,085	-0.33(-1.70%)
Sep 27, 2021	19.44	19.44	19.13	19.16	106,831	-0.23(-1.17%)
Sep 24, 2021	19.50	19.51	19.36	19.39	92,247	-0.15(-0.77%)
Sep 23, 2021	19.43	19.66	19.43	19.54	81,625	+0.14(+0.73%)
Sep 22, 2021	19.36	19.46	19.35	19.40	55,145	+0.08(+0.43%)
Sep 21, 2021	19.22	19.41	19.21	19.31	135,670	+0.10(+0.52%)
Sep 20, 2021	19.31	19.46	19.08	19.21	184,656	-0.36(-1.84%)
Sep 17, 2021	19.98	20.00	19.52	19.57	258,688	-0.46(-2.29%)
Sep 16, 2021	20.03	20.16	19.94	20.03	75,348	-0.05(-0.25%)
Sep 15, 2021	19.99	20.14	19.84	20.08	86,193	+0.14(+0.71%)
Sep 14, 2021	20.22	20.22	19.92	19.94	78,480	-0.19(-0.95%)
Sep 13, 2021	20.39	20.46	20.05	20.13	125,892	-0.25(-1.23%)
Sep 10, 2021	20.51	20.56	20.34	20.38	56,693	-0.10(-0.49%)
Sep 09, 2021	20.63	20.71	20.34	20.48	100,104	-0.17(-0.81%)
Sep 08, 2021	20.66	20.70	20.58	20.65	63,261	+0.02(+0.12%)
Sep 07, 2021	20.69	20.69	20.56	20.62	86,854	-0.11(-0.52%)
Sep 03, 2021	20.71	20.86	20.62	20.73	78,733	+0.03(+0.12%)
Sep 02, 2021	20.64	20.72	20.63	20.71	56,140	+0.06(+0.28%)
Sep 01, 2021	20.66	20.72	20.60	20.65	92,219	+0.02(+0.12%)
Aug 31, 2021	20.46	20.67	20.46	20.62	82,483	+0.16(+0.77%)
Aug 30, 2021	20.45	20.50	20.34	20.46	110,556	+0.02(+0.08%)
Aug 27, 2021	20.51	20.66	20.45	20.45	51,116	-0.04(-0.20%)
Aug 26, 2021	20.83	20.88	20.44	20.49	116,175	-0.38(-1.80%)
Aug 25, 2021	20.80	20.94	20.74	20.86	88,714	+0.13(+0.62%)
Aug 24, 2021	20.70	20.76	20.66	20.74	74,968	+0.05(+0.26%)
Aug 23, 2021	20.67	20.81	20.67	20.68	72,419	+0.03(+0.16%)
Aug 20, 2021	20.66	20.77	20.60	20.65	74,771	-0.02(-0.08%)
Aug 19, 2021	20.95	21.02	20.51	20.66	152,585	-0.45(-2.12%)
Aug 18, 2021	21.51	21.51	21.08	21.11	79,721	-0.12(-0.55%)
Aug 17, 2021	20.73	21.37	20.72	21.23	202,657	+0.48(+2.32%)
Aug 16, 2021	20.47	20.75	20.42	20.75	108,363	+0.20(+0.97%)
Aug 13, 2021	20.47	20.61	20.46	20.55	84,006	+0.04(+0.20%)
Aug 12, 2021	20.48	20.54	20.42	20.51	54,947	+0.09(+0.45%)
Aug 11, 2021	20.47	20.51	20.37	20.42	114,460	-0.03(-0.16%)
Aug 10, 2021	20.33	20.48	20.25	20.45	101,181	+0.12(+0.57%)
Aug 09, 2021	20.18	20.33	20.05	20.33	178,883	+0.23(+1.16%)
Aug 06, 2021	20.04	20.14	19.99	20.10	73,547	+0.11(+0.54%)
Aug 05, 2021	20.12	20.21	19.83	19.99	146,082	-0.14(-0.70%)
Aug 04, 2021	20.40	20.45	20.01	20.13	210,161	-0.25(-1.22%)
Aug 03, 2021	20.19	20.41	20.19	20.38	66,812	+0.20(+0.99%)
Aug 02, 2021	20.18	20.27	20.12	20.18	86,868	+0.06(+0.29%)
Jul 30, 2021	19.93	20.15	19.91	20.12	85,693	+0.22(+1.08%)
Jul 29, 2021	19.84	19.93	19.84	19.91	67,350	+0.07(+0.33%)
Jul 28, 2021	19.78	19.90	19.75	19.84	66,549	+0.07(+0.34%)
Jul 27, 2021	19.89	19.92	19.76	19.78	66,718	-0.09(-0.46%)
Jul 26, 2021	19.95	19.98	19.83	19.87	73,105	-0.08(-0.42%)
Jul 23, 2021	19.99	19.99	19.92	19.95	55,229	-0.04(-0.21%)
Jul 22, 2021	19.92	20.02	19.92	19.99	76,347	+0.12(+0.58%)
Jul 21, 2021	19.97	19.98	19.81	19.88	88,311	-0.02(-0.13%)
Jul 20, 2021	19.45	19.90	19.45	19.90	79,477	+0.46(+2.35%)
Jul 19, 2021	19.49	19.56	19.22	19.44	86,304	-0.16(-0.84%)
Jul 16, 2021	19.62	19.71	19.54	19.61	68,299	+0.02(+0.08%)
Jul 15, 2021	19.53	19.59	19.48	19.59	62,715	+0.06(+0.30%)
Jul 14, 2021	19.58	19.59	19.49	19.53	49,715	-0.02(-0.13%)
Jul 13, 2021	19.68	19.68	19.49	19.56	99,048	-0.09(-0.46%)
Jul 12, 2021	19.62	19.70	19.58	19.65	68,995	+0.02(+0.13%)
Jul 09, 2021	19.46	19.62	19.44	19.62	55,004	+0.17(+0.85%)
Jul 08, 2021	19.30	19.46	19.19	19.46	121,133	-0.01(-0.04%)
Jul 07, 2021	19.41	19.50	19.25	19.47	74,184	+0.03(+0.17%)
Jul 06, 2021	19.49	19.51	19.34	19.43	91,777	-0.06(-0.30%)
Jul 02, 2021	19.39	19.51	19.23	19.49	94,451	+0.15(+0.77%)
Jul 01, 2021	19.17	19.40	19.17	19.34	89,998	+0.26(+1.39%)
Jun 30, 2021	19.20	19.29	19.01	19.08	143,205	+0.00(+0.00%)
Jun 29, 2021	18.87	19.08	18.87	19.08	88,001	+0.17(+0.87%)
Jun 28, 2021	19.08	19.08	18.82	18.91	94,057	-0.12(-0.65%)
Jun 25, 2021	18.91	19.04	18.84	19.04	67,384	+0.24(+1.27%)
Jun 24, 2021	18.81	18.94	18.80	18.80	89,834	+0.06(+0.31%)
Jun 23, 2021	19.00	19.06	18.71	18.74	138,831	-0.24(-1.26%)
Jun 22, 2021	19.12	19.15	18.89	18.98	162,182	-0.07(-0.39%)
Jun 21, 2021	19.00	19.12	18.90	19.05	92,413	+0.07(+0.39%)
Jun 18, 2021	19.16	19.27	18.87	18.98	78,694	-0.22(-1.16%)
Jun 17, 2021	19.25	19.45	19.20	19.20	103,598	-0.12(-0.63%)
Jun 16, 2021	19.42	19.47	19.26	19.33	93,907	-0.07(-0.34%)
Jun 15, 2021	19.48	19.59	19.28	19.39	96,753	-0.03(-0.17%)
Jun 14, 2021	19.53	19.56	19.40	19.42	61,350	-0.05(-0.25%)
Jun 11, 2021	19.49	19.51	19.42	19.47	64,108	+0.02(+0.08%)
Jun 10, 2021	19.52	19.53	19.44	19.46	142,060	-0.02(-0.08%)
Jun 09, 2021	19.45	19.63	19.43	19.47	97,854	+0.02(+0.13%)
Jun 08, 2021	19.37	19.50	19.27	19.45	93,346	+0.07(+0.38%)
Jun 07, 2021	19.13	19.38	19.07	19.37	154,644	+0.25(+1.29%)
Jun 04, 2021	19.15	19.30	19.08	19.13	106,514	-0.03(-0.17%)
Jun 03, 2021	19.16	19.22	19.01	19.16	98,528	+0.03(+0.17%)
Jun 02, 2021	19.17	19.21	19.09	19.13	78,488	-0.13(-0.68%)
Jun 01, 2021	19.30	19.51	19.16	19.26	104,385	-0.09(-0.47%)
May 28, 2021	19.42	19.53	19.26	19.35	107,708	+0.03(+0.17%)
May 27, 2021	19.09	19.32	19.02	19.32	104,475	+0.25(+1.34%)
May 26, 2021	19.11	19.11	18.95	19.06	65,096	+0.04(+0.22%)
May 25, 2021	19.13	19.17	18.92	19.02	75,433	-0.07(-0.34%)
May 24, 2021	18.89	19.11	18.85	19.09	78,703	+0.24(+1.26%)
May 21, 2021	18.91	18.96	18.79	18.85	63,374	+0.00(+0.00%)
May 20, 2021	18.78	18.96	18.72	18.85	94,498	+0.04(+0.22%)
May 19, 2021	18.62	18.82	18.50	18.81	134,211	-0.07(-0.38%)
May 18, 2021	18.69	18.90	18.65	18.88	120,864	+0.20(+1.10%)
May 17, 2021	18.65	18.77	18.63	18.68	86,504	+0.00(+0.00%)
May 14, 2021	18.58	18.80	18.55	18.68	122,716	+0.19(+1.02%)
May 13, 2021	18.21	18.55	18.18	18.49	121,704	+0.25(+1.39%)
May 12, 2021	18.55	18.64	18.21	18.23	129,939	-0.39(-2.11%)
May 11, 2021	18.81	18.81	18.51	18.63	161,613	-0.26(-1.39%)
May 10, 2021	18.86	18.98	18.81	18.89	148,759	+0.07(+0.39%)
May 07, 2021	18.81	18.96	18.75	18.81	84,548	+0.06(+0.31%)
May 06, 2021	18.86	18.98	18.59	18.76	204,917	-0.15(-0.78%)
May 05, 2021	18.93	18.97	18.85	18.90	114,538	+0.06(+0.30%)
May 04, 2021	19.06	19.10	18.82	18.85	155,914	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.