Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.77	31.04	30.77	30.81	18,394	-0.23(-0.75%)
Apr 28, 2022	30.98	31.05	30.93	31.05	172,574	-0.02(-0.06%)
Apr 27, 2022	31.27	31.27	31.06	31.07	41,590	-0.23(-0.74%)
Apr 26, 2022	31.33	31.37	31.21	31.30	49,735	+0.19(+0.62%)
Apr 25, 2022	31.11	31.24	31.06	31.11	17,978	+0.25(+0.82%)
Apr 22, 2022	30.81	31.01	30.81	30.85	26,850	-0.06(-0.19%)
Apr 21, 2022	30.96	30.96	30.70	30.91	28,093	-0.16(-0.53%)
Apr 20, 2022	30.93	31.13	30.90	31.08	18,233	+0.34(+1.10%)
Apr 19, 2022	30.77	30.85	30.71	30.74	12,059	-0.22(-0.72%)
Apr 18, 2022	31.06	31.06	30.90	30.96	35,069	-0.06(-0.18%)
Apr 14, 2022	31.37	31.38	31.02	31.02	22,402	-0.40(-1.26%)
Apr 13, 2022	31.39	31.58	31.39	31.41	21,570	+0.06(+0.19%)
Apr 12, 2022	31.43	31.50	31.35	31.36	4,204,462	+0.06(+0.19%)
Apr 11, 2022	31.39	31.44	31.24	31.30	150,830	-0.26(-0.83%)
Apr 08, 2022	31.60	31.63	31.48	31.56	176,014	-0.22(-0.70%)
Apr 07, 2022	31.77	31.82	31.68	31.78	8,590	-0.16(-0.52%)
Apr 06, 2022	31.78	32.04	31.78	31.95	211,946	-0.17(-0.54%)
Apr 05, 2022	32.48	32.48	32.05	32.12	65,714	-0.48(-1.49%)
Apr 04, 2022	32.65	32.65	32.48	32.61	184,152	-0.10(-0.30%)
Apr 01, 2022	32.38	32.82	32.34	32.70	565,724	-0.01(-0.03%)
Mar 31, 2022	32.72	32.80	32.71	32.71	36,454	+0.01(+0.03%)
Mar 30, 2022	32.41	32.70	32.41	32.70	164,484	+0.18(+0.57%)
Mar 29, 2022	32.44	32.57	32.36	32.52	270,243	+0.17(+0.52%)
Mar 28, 2022	32.29	32.43	32.26	32.35	116,517	+0.14(+0.44%)
Mar 25, 2022	32.37	32.37	32.12	32.21	15,315	-0.36(-1.10%)
Mar 24, 2022	32.46	32.63	32.46	32.57	12,129	-0.16(-0.47%)
Mar 23, 2022	32.43	32.74	32.37	32.72	41,272	+0.39(+1.20%)
Mar 22, 2022	32.38	32.41	32.32	32.33	32,205	-0.28(-0.86%)
Mar 21, 2022	32.77	32.82	32.55	32.62	32,361	-0.49(-1.49%)
Mar 18, 2022	33.02	33.15	33.02	33.11	29,255	+0.19(+0.59%)
Mar 17, 2022	33.05	33.13	32.84	32.92	177,961	-0.14(-0.41%)
Mar 16, 2022	32.97	33.07	32.77	33.05	18,411	+0.09(+0.26%)
Mar 15, 2022	33.18	33.24	32.94	32.96	44,159	-0.03(-0.09%)
Mar 14, 2022	33.18	33.20	32.99	32.99	35,407	-0.51(-1.53%)
Mar 11, 2022	33.47	33.58	33.43	33.51	8,161	+0.00(+0.00%)
Mar 10, 2022	33.49	33.53	33.40	33.51	29,347	-0.26(-0.77%)
Mar 09, 2022	33.76	33.85	33.70	33.77	30,188	-0.23(-0.68%)
Mar 08, 2022	33.96	34.02	33.92	34.00	117,976	-0.28(-0.82%)
Mar 07, 2022	34.21	34.41	34.21	34.28	14,119	-0.09(-0.25%)
Mar 04, 2022	34.41	34.46	34.30	34.37	8,316	+0.39(+1.14%)
Mar 03, 2022	33.89	34.06	33.84	33.98	214,136	+0.21(+0.63%)
Mar 02, 2022	34.25	34.28	33.74	33.77	49,044	-0.74(-2.13%)
Mar 01, 2022	34.30	34.64	34.27	34.50	149,950	+0.35(+1.02%)
Feb 28, 2022	33.92	34.16	33.92	34.15	8,256	+0.47(+1.41%)
Feb 25, 2022	33.64	33.70	33.54	33.68	80,498	+0.02(+0.06%)
Feb 24, 2022	34.00	34.00	33.63	33.66	227,773	+0.05(+0.14%)
Feb 23, 2022	33.72	33.80	33.61	33.61	55,917	-0.29(-0.86%)
Feb 22, 2022	33.80	33.93	33.74	33.90	18,292	+0.04(+0.11%)
Feb 18, 2022				33.86	0	+0.21(+0.63%)
Feb 17, 2022	33.57	33.76	33.56	33.65	17,840	+0.18(+0.55%)
Feb 16, 2022	33.49	33.49	33.32	33.47	10,812	+0.10(+0.29%)
Feb 15, 2022	33.42	33.49	33.34	33.37	31,390	-0.18(-0.55%)
Feb 14, 2022	33.66	33.69	33.53	33.55	264,679	-0.31(-0.91%)
Feb 11, 2022	33.59	33.87	33.44	33.86	41,557	+0.38(+1.13%)
Feb 10, 2022	33.74	33.74	33.49	33.49	360,875	-0.35(-1.03%)
Feb 09, 2022	33.91	34.00	33.83	33.84	36,785	+0.01(+0.03%)
Feb 08, 2022	33.83	33.88	33.80	33.83	7,701	-0.15(-0.45%)
Feb 07, 2022	33.93	33.99	33.91	33.98	7,923	+0.04(+0.11%)
Feb 04, 2022	34.05	34.05	33.91	33.94	9,128	-0.35(-1.01%)
Feb 03, 2022	34.20	34.31	34.19	34.29	334,984	-0.15(-0.45%)
Feb 02, 2022	34.41	34.60	34.41	34.44	16,307	+0.12(+0.34%)
Feb 01, 2022	34.41	34.41	34.27	34.33	223,161	-0.08(-0.22%)
Jan 31, 2022	34.35	34.47		34.41	18,042	-0.06(-0.17%)
Jan 28, 2022	34.42	34.51	34.42	34.46	6,597	+0.04(+0.11%)
Jan 27, 2022	34.36	34.48	34.36	34.42	38,986	+0.18(+0.53%)
Jan 26, 2022	34.40	34.42	34.22	34.24	69,715	-0.16(-0.47%)
Jan 25, 2022	34.51	34.58	34.37	34.41	12,242	-0.06(-0.17%)
Jan 24, 2022	34.69	34.70	34.43	34.46	252,364	-0.10(-0.28%)
Jan 21, 2022	34.55	34.62	34.48	34.56	14,340	+0.23(+0.68%)
Jan 20, 2022	34.27	34.33	34.25	34.33	16,858	+0.11(+0.31%)
Jan 19, 2022	34.12	34.34	34.12	34.22	53,792	+0.13(+0.37%)
Jan 18, 2022	34.20	34.22	34.09	34.10	24,111	-0.29(-0.84%)
Jan 14, 2022				34.39	0	-0.33(-0.95%)
Jan 13, 2022	34.59	34.72	34.59	34.71	79,660	+0.18(+0.53%)
Jan 12, 2022	34.64	34.64	34.53	34.53	17,866	-0.05(-0.14%)
Jan 11, 2022	34.47	34.58	34.47	34.58	104,071	+0.11(+0.31%)
Jan 10, 2022	34.35	34.47	34.35	34.47	185,304	+0.03(+0.08%)
Jan 07, 2022	34.57	34.57	34.37	34.44	24,644	-0.14(-0.42%)
Jan 06, 2022	34.56	34.62	34.45	34.59	83,488	-0.04(-0.11%)
Jan 05, 2022	34.77	34.77	34.60	34.63	22,732	-0.13(-0.36%)
Jan 04, 2022	34.71	34.78	34.64	34.75	330,971	-0.08(-0.22%)
Jan 03, 2022	35.08	35.12	34.83	34.83	936,549	-0.47(-1.34%)
Dec 31, 2021	35.32	35.41	35.27	35.30	11,666	+0.03(+0.08%)
Dec 30, 2021	35.19	35.28	35.19	35.27	27,875	+0.14(+0.38%)
Dec 29, 2021	35.21	35.22	35.14	35.14	52,590	-0.25(-0.71%)
Dec 28, 2021	35.49	35.54	35.35	35.39	14,476	-0.05(-0.14%)
Dec 27, 2021	35.46	35.46	35.41	35.44	7,989	+0.02(+0.05%)
Dec 23, 2021	35.55	35.55	35.36	35.42	7,414	-0.14(-0.41%)
Dec 22, 2021	35.56	35.57	35.49	35.56	23,270	+0.09(+0.24%)
Dec 21, 2021	35.40	35.50	35.31	35.48	83,804	-0.13(-0.35%)
Dec 20, 2021	35.71	35.79	35.60	35.60	219,772	-0.11(-0.30%)
Dec 17, 2021	35.72	35.79	35.67	35.71	6,102	+0.15(+0.43%)
Dec 16, 2021	35.57	35.62	35.53	35.56	33,411	+0.01(+0.03%)
Dec 15, 2021	35.53	35.67	35.53	35.55	11,091	-0.12(-0.34%)
Dec 14, 2021	35.60	35.69	35.53	35.67	5,335	-0.04(-0.12%)
Dec 13, 2021	35.63	35.74	35.63	35.71	6,089	+0.25(+0.71%)
Dec 10, 2021	35.54	35.62	35.46	35.46	16,415	+0.01(+0.03%)
Dec 09, 2021	35.48	35.54	35.44	35.45	18,929	+0.09(+0.25%)
Dec 08, 2021	35.49	35.49	35.36	35.36	8,528	-0.27(-0.76%)
Dec 07, 2021	35.73	35.77	35.63	35.63	102,395	-0.17(-0.49%)
Dec 06, 2021	36.02	36.02	35.76	35.81	6,619	-0.25(-0.70%)
Dec 03, 2021	35.72	36.16	35.70	36.06	13,528	+0.24(+0.67%)
Dec 02, 2021	35.86	35.87	35.69	35.82	51,760	+0.00(+0.00%)
Dec 01, 2021	35.59	35.83	35.51	35.82	226,247	+0.10(+0.27%)
Nov 30, 2021	35.64	35.78	35.63	35.72	22,934	+0.30(+0.84%)
Nov 29, 2021	35.28	35.44	35.28	35.42	5,301	-0.18(-0.51%)
Nov 26, 2021	35.32	35.60	35.32	35.60	8,426	+0.59(+1.68%)
Nov 24, 2021	34.80	35.02	34.80	35.02	55,639	+0.27(+0.78%)
Nov 23, 2021	34.93	34.93	34.75	34.75	11,716	-0.30(-0.85%)
Nov 22, 2021	35.13	35.16	34.97	35.04	9,753	-0.25(-0.71%)
Nov 19, 2021	35.28	35.36	35.28	35.30	6,352	+0.19(+0.55%)
Nov 18, 2021	34.99	35.11	35.07	35.10	8,164	+0.07(+0.19%)
Nov 17, 2021	34.85	35.03	34.85	35.03	57,706	+0.14(+0.41%)
Nov 16, 2021	34.99	35.04	34.88	34.89	20,016	-0.04(-0.11%)
Nov 15, 2021	35.13	35.13	34.93	34.93	9,037	-0.26(-0.74%)
Nov 12, 2021	35.27	35.29	35.15	35.19	19,698	-0.03(-0.08%)
Nov 11, 2021	35.28	35.29	35.22	35.22	3,697	-0.08(-0.22%)
Nov 10, 2021	35.64			35.30	10,359	-0.38(-1.05%)
Nov 09, 2021	35.65	35.77	35.65	35.67	7,334	+0.24(+0.68%)
Nov 08, 2021	35.43	35.48	35.42	35.43	4,038	-0.09(-0.24%)
Nov 05, 2021	35.40	35.58	35.38	35.52	6,830	+0.30(+0.85%)
Nov 04, 2021	35.08	35.24	35.08	35.22	6,630	+0.23(+0.66%)
Nov 03, 2021	35.31	35.31	34.99	34.99	219,295	-0.18(-0.52%)
Nov 02, 2021	35.16	35.23	35.13	35.17	22,218	+0.07(+0.19%)
Nov 01, 2021	35.01	35.11	34.99	35.10	110,341	-0.07(-0.19%)
Oct 29, 2021	35.01	35.22	35.01	35.17	28,363	+0.04(+0.11%)
Oct 28, 2021	35.21	35.21	35.12	35.13	8,627	-0.12(-0.33%)
Oct 27, 2021	35.07	35.30	34.98	35.25	16,394	+0.35(+0.99%)
Oct 26, 2021	34.81	34.90		34.90	8,827	+0.13(+0.39%)
Oct 25, 2021	34.71	34.79	34.71	34.77	9,277	+0.01(+0.03%)
Oct 22, 2021	34.67	34.80	34.67	34.76	29,075	+0.18(+0.53%)
Oct 21, 2021	34.63	34.63	34.57	34.57	4,328	-0.06(-0.17%)
Oct 20, 2021	34.69	34.76	34.61	34.63	12,123	-0.11(-0.31%)
Oct 19, 2021	34.90	34.90	34.74	34.74	9,326	-0.24(-0.69%)
Oct 18, 2021	35.00	35.03	34.92	34.98	19,303	+0.04(+0.11%)
Oct 15, 2021	34.92	34.96	34.90	34.94	12,411	-0.18(-0.52%)
Oct 14, 2021	35.03	35.12	35.00	35.12	4,867	+0.09(+0.25%)
Oct 13, 2021	34.96	35.03	34.95	35.03	3,095	+0.18(+0.52%)
Oct 12, 2021	34.69	34.85	34.69	34.85	8,698	+0.36(+1.03%)
Oct 11, 2021	34.58	34.62	34.50	34.50	3,031	-0.12(-0.33%)
Oct 08, 2021	34.66	34.66	34.58	34.61	9,119	-0.13(-0.36%)
Oct 07, 2021	34.81	34.82	34.73	34.74	20,011	-0.21(-0.61%)
Oct 06, 2021	34.94	35.00	34.90	34.95	11,796	+0.05(+0.14%)
Oct 05, 2021	35.00	35.00	34.86	34.90	13,061	-0.13(-0.37%)
Oct 04, 2021	35.02	35.11	34.98	35.03	33,021	-0.07(-0.21%)
Oct 01, 2021	35.04	35.12	34.96	35.10	60,400	+0.18(+0.52%)
Sep 30, 2021	34.91	34.95	34.88	34.92	45,152	+0.00(+0.00%)
Sep 29, 2021	35.00	35.03	34.87	34.92	11,359	+0.04(+0.11%)
Sep 28, 2021	34.90	35.02	34.84	34.88	62,071	-0.30(-0.85%)
Sep 27, 2021	35.12	35.26	35.12	35.18	51,148	-0.10(-0.27%)
Sep 24, 2021	35.36	35.36	35.23	35.28	12,410	-0.18(-0.52%)
Sep 23, 2021	35.73	35.73	35.46	35.46	33,591	-0.48(-1.34%)
Sep 22, 2021	35.80	35.94	35.80	35.94	41,153	+0.12(+0.32%)
Sep 21, 2021	35.82	35.83	35.79	35.82	2,638	-0.02(-0.05%)
Sep 20, 2021	35.78	35.88	35.76	35.84	56,580	+0.27(+0.76%)
Sep 17, 2021	35.60	35.60	35.56	35.57	7,661	-0.17(-0.46%)
Sep 16, 2021	35.68	35.77	35.68	35.74	4,377	-0.09(-0.26%)
Sep 15, 2021	35.91	35.91	35.76	35.83	21,629	-0.06(-0.16%)
Sep 14, 2021	35.97	35.97	35.84	35.89	19,135	+0.22(+0.62%)
Sep 13, 2021	35.68	35.69	35.66	35.67	4,766	+0.12(+0.32%)
Sep 10, 2021	35.61	35.61	35.53	35.55	2,547	-0.17(-0.48%)
Sep 09, 2021	35.54	35.76	35.54	35.73	5,132	+0.20(+0.57%)
Sep 08, 2021	35.46	35.55	35.42	35.53	6,321	+0.14(+0.41%)
Sep 07, 2021	35.44	35.44	35.35	35.38	19,252	-0.17(-0.49%)
Sep 03, 2021	35.55	35.59	35.55	35.55	12,605	-0.16(-0.46%)
Sep 02, 2021	35.69	35.73	35.64	35.72	22,910	+0.09(+0.24%)
Sep 01, 2021	35.69	35.73	35.61	35.63	15,397	+0.01(+0.03%)
Aug 31, 2021	35.73	35.77	35.57	35.62	9,390	-0.12(-0.32%)
Aug 30, 2021	35.60	35.74	35.60	35.74	57,580	+0.09(+0.24%)
Aug 27, 2021	35.51	35.65	35.51	35.65	3,185	+0.12(+0.32%)
Aug 26, 2021	35.45	35.54	35.41	35.54	7,193	+0.06(+0.16%)
Aug 25, 2021	35.66	35.66	35.46	35.48	3,334	-0.21(-0.59%)
Aug 24, 2021	35.76	35.79	35.68	35.69	4,846	-0.14(-0.40%)
Aug 23, 2021	35.78	35.85	35.78	35.83	6,959	+0.03(+0.08%)
Aug 20, 2021	35.87	35.87	35.80	35.81	36,569	-0.05(-0.13%)
Aug 19, 2021	35.81	35.85	35.80	35.85	8,143	+0.15(+0.43%)
Aug 18, 2021	35.62	35.70	35.57	35.70	3,874	+0.02(+0.05%)
Aug 17, 2021	35.69	35.71	35.67	35.68	2,188	+0.02(+0.05%)
Aug 16, 2021	35.77	35.80	35.64	35.66	5,695	+0.08(+0.22%)
Aug 13, 2021	35.42	35.58	35.37	35.58	5,914	+0.31(+0.87%)
Aug 12, 2021	35.20	35.31	35.20	35.28	3,986	-0.04(-0.12%)
Aug 11, 2021	35.33	35.41	35.22	35.32	36,538	+0.01(+0.04%)
Aug 10, 2021	35.40	35.40	35.31	35.31	6,120	-0.12(-0.33%)
Aug 09, 2021	35.54	35.55	35.40	35.42	29,527	-0.06(-0.16%)
Aug 06, 2021	35.57	35.57	35.48	35.48	4,745	-0.36(-0.99%)
Aug 05, 2021	35.84	35.86	35.81	35.83	10,044	-0.14(-0.40%)
Aug 04, 2021	36.07	36.07	35.77	35.98	21,045	+0.05(+0.13%)
Aug 03, 2021	35.92	35.95	35.90	35.93	119,484	+0.02(+0.05%)
Aug 02, 2021	35.73	35.98	35.73	35.91	107,344	+0.20(+0.56%)
Jul 30, 2021	35.69	35.74	35.67	35.71	17,929	+0.09(+0.24%)
Jul 29, 2021	35.57	35.65	35.56	35.62	38,234	-0.11(-0.30%)
Jul 28, 2021	35.58	35.73	35.58	35.73	4,463	+0.01(+0.03%)
Jul 27, 2021	35.68	35.73	35.65	35.72	13,132	+0.21(+0.60%)
Jul 26, 2021	35.56	35.61	35.51	35.51	23,890	-0.05(-0.14%)
Jul 23, 2021	35.48	35.57	35.48	35.56	26,600	-0.11(-0.30%)
Jul 22, 2021	35.56	35.70	35.56	35.66	6,014	+0.17(+0.49%)
Jul 21, 2021	35.55	35.57	35.46	35.49	4,855	-0.31(-0.86%)
Jul 20, 2021	36.07	36.07	35.77	35.80	9,711	-0.15(-0.43%)
Jul 19, 2021	35.83	36.00	35.82	35.95	169,813	+0.47(+1.32%)
Jul 16, 2021	35.32	35.49	35.32	35.48	22,886	-0.02(-0.07%)
Jul 15, 2021	35.39	35.51	35.35	35.50	3,614	+0.23(+0.64%)
Jul 14, 2021	35.19	35.30	35.19	35.28	3,014	+0.23(+0.66%)
Jul 13, 2021	35.35	35.36	35.01	35.05	13,844	-0.17(-0.48%)
Jul 12, 2021	35.27	35.33	35.20	35.22	69,590	-0.04(-0.12%)
Jul 09, 2021	35.35	35.35	35.25	35.26	36,602	-0.29(-0.81%)
Jul 08, 2021	35.53	35.62	35.47	35.55	23,092	+0.11(+0.30%)
Jul 07, 2021	35.34	35.50	35.34	35.44	32,076	+0.16(+0.46%)
Jul 06, 2021	35.12	35.31	35.11	35.28	227,275	+0.30(+0.85%)
Jul 02, 2021	34.89	35.00	34.89	34.98	10,226	+0.12(+0.33%)
Jul 01, 2021	34.86	34.89	34.78	34.87	142,887	-0.06(-0.16%)
Jun 30, 2021	34.92	34.95	34.88	34.92	3,646	+0.13(+0.39%)
Jun 29, 2021	34.75	34.79	34.72	34.79	4,153	+0.02(+0.07%)
Jun 28, 2021	34.64	34.78	34.64	34.76	757,719	+0.22(+0.62%)
Jun 25, 2021	34.72	34.74	34.52	34.55	7,216	-0.21(-0.61%)
Jun 24, 2021	34.79	34.79	34.73	34.76	4,554	+0.04(+0.11%)
Jun 23, 2021	34.73	34.76	34.67	34.72	6,377	-0.07(-0.19%)
Jun 22, 2021	34.60	34.80	34.60	34.79	13,270	+0.05(+0.14%)
Jun 21, 2021	34.84	34.85	34.69	34.74	76,644	-0.28(-0.81%)
Jun 18, 2021	34.82	35.02	34.82	35.02	4,944	+0.35(+1.00%)
Jun 17, 2021	34.46	34.82	34.46	34.68	5,844	+0.29(+0.84%)
Jun 16, 2021	34.51	34.59	34.31	34.39	2,670	-0.11(-0.31%)
Jun 15, 2021	34.47	34.51	34.40	34.50	3,272	-0.01(-0.03%)
Jun 14, 2021	34.64	34.64	34.48	34.51	9,026	-0.18(-0.52%)
Jun 11, 2021	34.70	34.70	34.63	34.69	5,564	+0.02(+0.06%)
Jun 10, 2021	34.47	34.68	34.47	34.67	36,343	+0.08(+0.22%)
Jun 09, 2021	34.52	34.59	34.52	34.59	4,062	+0.18(+0.53%)
Jun 08, 2021	34.38	34.45	34.38	34.41	12,190	+0.14(+0.42%)
Jun 07, 2021	34.28	34.29	34.25	34.27	6,040	-0.05(-0.14%)
Jun 04, 2021	34.12	34.32	34.12	34.31	9,514	+0.25(+0.73%)
Jun 03, 2021	34.06	34.06	34.05	34.06	21,997	-0.07(-0.20%)
Jun 02, 2021	34.15	34.18	34.13	34.13	5,512	+0.06(+0.17%)
Jun 01, 2021	34.03	34.09	33.99	34.07	133,174	-0.03(-0.08%)
May 28, 2021	34.11	34.22	34.10	34.10	9,074	-0.01(-0.03%)
May 27, 2021	34.12	34.12	34.07	34.11	5,413	-0.10(-0.28%)
May 26, 2021	34.25	34.31	34.17	34.21	15,834	-0.05(-0.14%)
May 25, 2021	34.13	34.26	34.13	34.26	7,000	+0.20(+0.59%)
May 24, 2021	34.03	34.12	34.03	34.05	18,715	+0.07(+0.21%)
May 21, 2021	33.98	34.03	33.94	33.98	11,932	+0.06(+0.17%)
May 20, 2021	33.93	33.98	33.91	33.93	4,897	+0.16(+0.48%)
May 19, 2021	33.86	33.96	33.75	33.76	6,424	-0.10(-0.28%)
May 18, 2021	33.84	33.87	33.79	33.86	8,691	-0.02(-0.06%)
May 17, 2021	33.87	33.90	33.87	33.88	10,206	-0.02(-0.06%)
May 14, 2021	33.89	33.92	33.82	33.90	10,743	+0.12(+0.37%)
May 13, 2021	33.77	33.80	33.76	33.77	6,055	+0.06(+0.17%)
May 12, 2021	33.82	33.84	33.69	33.72	26,824	-0.21(-0.62%)
May 11, 2021	33.98	33.98	33.93	33.93	12,453	-0.11(-0.31%)
May 10, 2021	34.16	34.21	34.01	34.03	9,174	-0.16(-0.48%)
May 07, 2021	34.37	34.38	34.16	34.20	14,705	-0.08(-0.22%)
May 06, 2021	34.18	34.31	34.18	34.27	14,556	+0.05(+0.14%)
May 05, 2021	34.18	34.24	34.15	34.22	14,187	+0.03(+0.10%)
May 04, 2021	34.21	34.30	34.16	34.19	15,951	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.