Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.450 | 6.567 | 6.369 | 6.500 | 52,172,188 | -0.08(-1.27%) |
Jun 29, 2022 | 6.723 | 6.784 | 6.556 | 6.584 | 47,058,204 | -0.03(-0.50%) |
Jun 28, 2022 | 6.756 | 6.795 | 6.550 | 6.617 | 49,736,164 | +0.06(+0.93%) |
Jun 27, 2022 | 6.239 | 6.600 | 6.211 | 6.556 | 73,768,008 | +0.46(+7.58%) |
Jun 24, 2022 | 6.266 | 6.311 | 6.077 | 6.094 | 50,370,624 | -0.08(-1.35%) |
Jun 23, 2022 | 6.456 | 6.484 | 6.116 | 6.177 | 55,892,608 | -0.19(-3.06%) |
Jun 22, 2022 | 6.272 | 6.545 | 6.219 | 6.372 | 59,144,836 | -0.06(-0.87%) |
Jun 21, 2022 | 6.528 | 6.598 | 6.400 | 6.428 | 67,342,344 | -0.03(-0.52%) |
Jun 17, 2022 | 6.728 | 6.751 | 6.250 | 6.461 | 130,318,736 | -0.26(-3.89%) |
Jun 16, 2022 | 6.906 | 6.929 | 6.592 | 6.723 | 80,096,528 | -0.38(-5.33%) |
Jun 15, 2022 | 7.157 | 7.201 | 6.929 | 7.101 | 66,160,104 | +0.03(+0.39%) |
Jun 14, 2022 | 7.190 | 7.224 | 6.996 | 7.073 | 56,209,900 | +0.07(+0.95%) |
Jun 13, 2022 | 7.101 | 7.168 | 6.884 | 7.007 | 90,439,752 | -0.35(-4.69%) |
Jun 10, 2022 | 7.268 | 7.396 | 7.185 | 7.352 | 61,863,460 | -0.17(-2.22%) |
Jun 09, 2022 | 7.613 | 7.691 | 7.513 | 7.519 | 44,259,924 | -0.16(-2.03%) |
Jun 08, 2022 | 7.747 | 7.816 | 7.652 | 7.674 | 37,185,108 | -0.06(-0.79%) |
Jun 07, 2022 | 7.764 | 7.847 | 7.711 | 7.736 | 48,126,272 | -0.07(-0.86%) |
Jun 06, 2022 | 7.930 | 7.936 | 7.741 | 7.802 | 33,006,382 | -0.09(-1.13%) |
Jun 03, 2022 | 7.597 | 7.897 | 7.597 | 7.892 | 51,560,760 | +0.24(+3.13%) |
Jun 02, 2022 | 7.680 | 7.730 | 7.599 | 7.652 | 28,830,144 | -0.04(-0.58%) |
Jun 01, 2022 | 7.791 | 7.853 | 7.624 | 7.697 | 30,309,726 | -0.03(-0.36%) |
May 31, 2022 | 7.886 | 7.981 | 7.702 | 7.725 | 61,745,888 | -0.21(-2.66%) |
May 27, 2022 | 8.075 | 8.103 | 7.908 | 7.936 | 61,699,316 | -0.30(-3.65%) |
May 26, 2022 | 8.097 | 8.281 | 8.095 | 8.237 | 42,755,824 | +0.14(+1.72%) |
May 25, 2022 | 7.930 | 8.139 | 7.928 | 8.097 | 63,234,376 | +0.18(+2.25%) |
May 24, 2022 | 8.008 | 8.053 | 7.764 | 7.919 | 84,472,680 | -0.35(-4.23%) |
May 23, 2022 | 8.030 | 8.287 | 7.977 | 8.269 | 73,766,912 | +0.43(+5.45%) |
May 20, 2022 | 7.735 | 7.878 | 7.667 | 7.842 | 51,015,068 | +0.18(+2.32%) |
May 19, 2022 | 7.562 | 7.728 | 7.517 | 7.664 | 46,697,904 | +0.16(+2.17%) |
May 18, 2022 | 7.659 | 7.700 | 7.430 | 7.501 | 44,636,216 | -0.21(-2.70%) |
May 17, 2022 | 7.685 | 7.738 | 7.596 | 7.710 | 45,120,196 | +0.16(+2.09%) |
May 16, 2022 | 7.405 | 7.618 | 7.397 | 7.552 | 57,984,476 | +0.17(+2.34%) |
May 13, 2022 | 7.237 | 7.440 | 7.236 | 7.379 | 75,680,688 | +0.20(+2.76%) |
May 12, 2022 | 7.156 | 7.296 | 7.044 | 7.181 | 70,255,024 | +0.02(+0.28%) |
May 11, 2022 | 7.013 | 7.341 | 7.008 | 7.161 | 76,811,304 | +0.32(+4.61%) |
May 10, 2022 | 6.850 | 6.927 | 6.731 | 6.845 | 73,530,744 | +0.11(+1.66%) |
May 09, 2022 | 6.998 | 7.003 | 6.713 | 6.733 | 84,336,136 | -0.43(-5.97%) |
May 06, 2022 | 7.018 | 7.232 | 6.820 | 7.161 | 74,702,048 | +0.22(+3.15%) |
May 05, 2022 | 7.120 | 7.130 | 6.739 | 6.942 | 82,309,320 | -0.18(-2.57%) |
May 04, 2022 | 6.805 | 7.163 | 6.693 | 7.125 | 67,838,864 | +0.36(+5.26%) |
May 03, 2022 | 6.657 | 6.810 | 6.632 | 6.769 | 74,531,208 | +0.15(+2.31%) |
May 02, 2022 | 6.713 | 6.744 | 6.476 | 6.617 | 81,382,808 | -0.28(-4.13%) |
Apr 29, 2022 | 7.100 | 7.273 | 6.896 | 6.901 | 65,198,608 | +0.03(+0.44%) |
Apr 28, 2022 | 6.825 | 6.911 | 6.723 | 6.871 | 32,646,416 | +0.10(+1.50%) |
Apr 27, 2022 | 6.764 | 6.850 | 6.688 | 6.769 | 47,141,840 | +0.03(+0.38%) |
Apr 26, 2022 | 6.850 | 6.927 | 6.708 | 6.744 | 59,457,008 | -0.19(-2.71%) |
Apr 25, 2022 | 6.830 | 6.990 | 6.688 | 6.932 | 58,403,328 | -0.13(-1.80%) |
Apr 22, 2022 | 7.395 | 7.405 | 7.039 | 7.059 | 55,693,012 | -0.36(-4.80%) |
Apr 21, 2022 | 7.730 | 7.751 | 7.334 | 7.415 | 50,182,076 | -0.29(-3.83%) |
Apr 20, 2022 | 7.603 | 7.728 | 7.517 | 7.710 | 36,126,460 | +0.13(+1.74%) |
Apr 19, 2022 | 7.496 | 7.657 | 7.420 | 7.578 | 38,603,032 | +0.12(+1.64%) |
Apr 18, 2022 | 7.481 | 7.529 | 7.405 | 7.456 | 53,775,456 | -0.03(-0.34%) |
Apr 14, 2022 | 7.466 | 7.590 | 7.390 | 7.481 | 82,712,888 | -0.04(-0.54%) |
Apr 13, 2022 | 7.465 | 7.583 | 7.404 | 7.522 | 68,764,088 | +0.14(+1.92%) |
Apr 12, 2022 | 7.517 | 7.536 | 7.366 | 7.380 | 62,655,300 | +0.05(+0.71%) |
Apr 11, 2022 | 7.394 | 7.394 | 7.267 | 7.328 | 44,451,976 | -0.07(-0.89%) |
Apr 08, 2022 | 7.253 | 7.418 | 7.201 | 7.394 | 56,111,236 | +0.12(+1.69%) |
Apr 07, 2022 | 7.032 | 7.305 | 7.032 | 7.272 | 62,375,660 | +0.31(+4.40%) |
Apr 06, 2022 | 7.050 | 7.100 | 6.893 | 6.966 | 56,676,372 | -0.06(-0.87%) |
Apr 05, 2022 | 7.107 | 7.222 | 7.013 | 7.027 | 59,720,912 | -0.11(-1.58%) |
Apr 04, 2022 | 7.116 | 7.159 | 7.008 | 7.140 | 55,317,180 | +0.02(+0.33%) |
Apr 01, 2022 | 7.065 | 7.172 | 7.017 | 7.116 | 58,769,452 | +0.14(+2.03%) |
Mar 31, 2022 | 6.838 | 7.062 | 6.838 | 6.975 | 64,521,248 | +0.06(+0.89%) |
Mar 30, 2022 | 6.881 | 6.949 | 6.834 | 6.914 | 61,982,420 | +0.08(+1.24%) |
Mar 29, 2022 | 6.843 | 6.904 | 6.680 | 6.829 | 86,249,528 | +0.15(+2.19%) |
Mar 28, 2022 | 6.711 | 6.756 | 6.617 | 6.683 | 74,507,760 | -0.24(-3.47%) |
Mar 25, 2022 | 6.824 | 6.994 | 6.798 | 6.923 | 42,486,828 | +0.11(+1.59%) |
Mar 24, 2022 | 6.678 | 6.860 | 6.619 | 6.815 | 47,526,956 | +0.13(+1.90%) |
Mar 23, 2022 | 6.589 | 6.808 | 6.570 | 6.688 | 62,367,196 | +0.21(+3.20%) |
Mar 22, 2022 | 6.603 | 6.600 | 6.401 | 6.480 | 48,760,264 | -0.02(-0.36%) |
Mar 21, 2022 | 6.391 | 6.577 | 6.372 | 6.504 | 59,419,868 | +0.25(+4.07%) |
Mar 18, 2022 | 6.155 | 6.292 | 6.094 | 6.249 | 66,683,936 | +0.11(+1.84%) |
Mar 17, 2022 | 6.197 | 6.266 | 5.967 | 6.136 | 94,199,088 | -0.11(-1.81%) |
Mar 16, 2022 | 6.216 | 6.254 | 6.098 | 6.249 | 56,790,668 | +0.09(+1.45%) |
Mar 15, 2022 | 6.169 | 6.240 | 6.009 | 6.160 | 58,327,036 | -0.19(-3.04%) |
Mar 14, 2022 | 6.466 | 6.516 | 6.263 | 6.353 | 53,806,796 | -0.13(-2.03%) |
Mar 11, 2022 | 6.688 | 6.711 | 6.442 | 6.485 | 90,661,704 | -0.19(-2.89%) |
Mar 10, 2022 | 6.513 | 6.716 | 6.473 | 6.678 | 75,598,856 | +0.15(+2.24%) |
Mar 09, 2022 | 6.504 | 6.589 | 6.414 | 6.532 | 61,141,384 | +0.07(+1.09%) |
Mar 08, 2022 | 6.508 | 6.527 | 6.245 | 6.461 | 102,462,096 | +0.16(+2.62%) |
Mar 07, 2022 | 6.834 | 6.841 | 6.249 | 6.296 | 143,560,288 | -0.54(-7.93%) |
Mar 04, 2022 | 6.923 | 6.923 | 6.725 | 6.838 | 75,778,960 | -0.14(-1.96%) |
Mar 03, 2022 | 6.904 | 7.105 | 6.890 | 6.975 | 59,747,168 | +0.06(+0.82%) |
Mar 02, 2022 | 7.046 | 7.126 | 6.816 | 6.918 | 90,556,104 | +0.00(+0.00%) |
Mar 01, 2022 | 6.725 | 7.116 | 6.721 | 6.918 | 109,969,640 | +0.18(+2.73%) |
Feb 28, 2022 | 6.664 | 6.758 | 6.570 | 6.735 | 67,708,896 | +0.05(+0.70%) |
Feb 25, 2022 | 6.532 | 6.692 | 6.541 | 6.688 | 79,398,936 | +0.11(+1.72%) |
Feb 24, 2022 | 6.895 | 6.914 | 6.393 | 6.574 | 114,662,136 | -0.29(-4.19%) |
Feb 23, 2022 | 6.890 | 6.923 | 6.789 | 6.862 | 84,866,624 | +0.11(+1.68%) |
Feb 22, 2022 | 6.933 | 6.937 | 6.665 | 6.749 | 82,883,480 | +0.15(+2.21%) |
Feb 18, 2022 | 6.603 | 0 | +0.02(+0.29%) | |||
Feb 17, 2022 | 6.626 | 6.664 | 6.537 | 6.584 | 45,685,300 | -0.11(-1.69%) |
Feb 16, 2022 | 6.617 | 6.805 | 6.612 | 6.697 | 64,003,212 | +0.21(+3.20%) |
Feb 15, 2022 | 6.466 | 6.494 | 6.350 | 6.490 | 58,496,876 | -0.10(-1.50%) |
Feb 14, 2022 | 6.683 | 6.697 | 6.499 | 6.589 | 75,785,848 | -0.10(-1.48%) |
Feb 11, 2022 | 6.480 | 6.744 | 6.442 | 6.688 | 94,900,152 | +0.28(+4.42%) |
Feb 10, 2022 | 6.358 | 6.559 | 6.355 | 6.405 | 65,148,704 | +0.08(+1.27%) |
Feb 09, 2022 | 6.329 | 6.442 | 6.280 | 6.325 | 58,857,812 | +0.06(+0.90%) |
Feb 08, 2022 | 6.263 | 6.282 | 6.164 | 6.268 | 96,118,208 | -0.12(-1.92%) |
Feb 07, 2022 | 6.348 | 6.431 | 6.287 | 6.391 | 51,429,236 | +0.00(+0.00%) |
Feb 04, 2022 | 6.372 | 6.485 | 6.281 | 6.391 | 69,729,992 | +0.10(+1.65%) |
Feb 03, 2022 | 6.245 | 6.179 | 6.287 | 71,507,056 | -0.09(-1.40%) | |
Feb 02, 2022 | 6.447 | 6.447 | 6.287 | 6.376 | 52,806,504 | -0.15(-2.31%) |
Feb 01, 2022 | 6.240 | 6.541 | 6.240 | 6.527 | 66,689,724 | +0.24(+3.75%) |
Jan 31, 2022 | 6.259 | 6.341 | 6.292 | 72,395,984 | -0.01(-0.22%) | |
Jan 28, 2022 | 6.494 | 6.626 | 6.212 | 6.306 | 110,493,416 | -0.19(-2.90%) |
Jan 27, 2022 | 6.574 | 6.593 | 6.362 | 6.494 | 99,139,600 | +0.08(+1.25%) |
Jan 26, 2022 | 6.329 | 6.527 | 6.306 | 6.414 | 133,512,576 | +0.21(+3.42%) |
Jan 25, 2022 | 5.924 | 6.254 | 5.867 | 6.202 | 104,182,304 | +0.25(+4.11%) |
Jan 24, 2022 | 5.900 | 5.962 | 5.703 | 5.957 | 97,355,816 | -0.01(-0.24%) |
Jan 21, 2022 | 5.976 | 6.075 | 5.952 | 5.971 | 64,408,460 | +0.01(+0.16%) |
Jan 20, 2022 | 6.023 | 6.094 | 5.948 | 5.962 | 80,140,800 | +0.02(+0.32%) |
Jan 19, 2022 | 5.966 | 6.068 | 5.924 | 5.943 | 71,807,376 | +0.07(+1.20%) |
Jan 18, 2022 | 5.924 | 5.962 | 5.721 | 5.872 | 87,164,616 | -0.07(-1.19%) |
Jan 14, 2022 | 5.943 | 0 | +0.15(+2.52%) | |||
Jan 13, 2022 | 5.726 | 5.910 | 5.721 | 5.797 | 113,891,328 | +0.13(+2.33%) |
Jan 12, 2022 | 5.523 | 5.688 | 5.514 | 5.665 | 104,327,400 | +0.21(+3.80%) |
Jan 11, 2022 | 5.146 | 5.460 | 5.132 | 5.457 | 90,356,408 | +0.35(+6.93%) |
Jan 10, 2022 | 5.151 | 5.175 | 5.050 | 5.104 | 64,362,244 | -0.08(-1.63%) |
Jan 07, 2022 | 5.109 | 5.205 | 5.099 | 5.189 | 47,722,336 | +0.08(+1.66%) |
Jan 06, 2022 | 5.175 | 5.219 | 5.076 | 5.104 | 54,047,700 | +0.05(+0.93%) |
Jan 05, 2022 | 5.288 | 5.321 | 5.052 | 5.057 | 71,986,480 | -0.26(-4.88%) |
Jan 04, 2022 | 5.217 | 5.368 | 5.210 | 5.316 | 52,640,300 | +0.06(+1.17%) |
Jan 03, 2022 | 5.194 | 5.288 | 5.169 | 5.255 | 43,848,164 | +0.08(+1.55%) |
Dec 31, 2021 | 5.212 | 5.222 | 5.165 | 5.175 | 22,842,528 | -0.00(-0.09%) |
Dec 30, 2021 | 5.198 | 5.268 | 5.179 | 5.179 | 40,984,924 | +0.04(+0.83%) |
Dec 29, 2021 | 5.175 | 5.227 | 5.104 | 5.137 | 43,356,076 | -0.09(-1.80%) |
Dec 28, 2021 | 5.212 | 5.260 | 5.194 | 5.231 | 33,520,616 | +0.01(+0.18%) |
Dec 27, 2021 | 5.090 | 5.236 | 5.043 | 5.222 | 45,893,616 | +0.14(+2.69%) |
Dec 23, 2021 | 5.052 | 5.113 | 4.996 | 5.085 | 43,296,748 | +0.04(+0.84%) |
Dec 22, 2021 | 4.967 | 5.066 | 4.948 | 5.043 | 38,466,636 | +0.06(+1.23%) |
Dec 21, 2021 | 5.052 | 5.076 | 4.972 | 4.981 | 49,975,356 | -0.00(-0.09%) |
Dec 20, 2021 | 4.911 | 5.014 | 4.897 | 4.986 | 62,612,436 | -0.10(-1.95%) |
Dec 17, 2021 | 5.146 | 5.175 | 5.071 | 5.085 | 43,487,860 | -0.15(-2.88%) |
Dec 16, 2021 | 5.227 | 5.311 | 5.198 | 5.236 | 58,961,720 | +0.11(+2.21%) |
Dec 15, 2021 | 5.095 | 5.142 | 5.024 | 5.123 | 46,292,372 | -0.01(-0.18%) |
Dec 14, 2021 | 5.250 | 5.309 | 5.123 | 5.132 | 44,577,352 | -0.08(-1.45%) |
Dec 13, 2021 | 5.311 | 5.328 | 5.175 | 5.208 | 44,554,012 | -0.10(-1.95%) |
Dec 10, 2021 | 5.293 | 5.328 | 5.255 | 5.311 | 28,868,176 | +0.03(+0.63%) |
Dec 09, 2021 | 5.208 | 5.288 | 5.191 | 5.278 | 39,361,468 | -0.05(-0.97%) |
Dec 08, 2021 | 5.330 | 5.387 | 5.300 | 5.330 | 75,208,528 | +0.08(+1.43%) |
Dec 07, 2021 | 5.128 | 5.264 | 5.097 | 5.255 | 77,005,512 | +0.19(+3.72%) |
Dec 06, 2021 | 5.024 | 5.104 | 4.981 | 5.066 | 69,624,664 | +0.06(+1.13%) |
Dec 03, 2021 | 4.991 | 5.038 | 4.892 | 5.010 | 96,546,320 | +0.08(+1.53%) |
Dec 02, 2021 | 4.534 | 4.948 | 4.515 | 4.934 | 112,505,640 | +0.46(+10.16%) |
Dec 01, 2021 | 4.631 | 4.690 | 4.475 | 4.479 | 89,068,600 | -0.01(-0.28%) |
Nov 30, 2021 | 4.504 | 4.563 | 4.393 | 4.492 | 81,580,520 | -0.06(-1.29%) |
Nov 29, 2021 | 4.509 | 4.580 | 4.397 | 4.551 | 75,710,776 | +0.14(+3.25%) |
Nov 26, 2021 | 4.462 | 4.462 | 4.315 | 4.408 | 71,825,744 | -0.00(-0.10%) |
Nov 24, 2021 | 4.302 | 4.420 | 4.286 | 4.412 | 49,297,220 | +0.08(+1.85%) |
Nov 23, 2021 | 4.189 | 4.355 | 4.172 | 4.332 | 63,245,332 | +0.22(+5.32%) |
Nov 22, 2021 | 4.189 | 4.269 | 4.109 | 4.113 | 60,163,560 | +0.01(+0.31%) |
Nov 19, 2021 | 4.142 | 4.159 | 4.071 | 4.100 | 46,174,724 | -0.06(-1.42%) |
Nov 18, 2021 | 4.189 | 4.212 | 4.159 | 4.159 | 53,388,972 | -0.07(-1.59%) |
Nov 17, 2021 | 4.319 | 4.353 | 4.201 | 4.227 | 46,616,284 | -0.11(-2.43%) |
Nov 16, 2021 | 4.307 | 4.357 | 4.237 | 4.332 | 48,818,848 | -0.02(-0.39%) |
Nov 15, 2021 | 4.315 | 4.387 | 4.261 | 4.349 | 35,436,932 | +0.04(+0.98%) |
Nov 12, 2021 | 4.231 | 4.307 | 4.170 | 4.307 | 47,986,824 | +0.05(+1.29%) |
Nov 11, 2021 | 4.256 | 4.313 | 4.237 | 4.252 | 45,629,720 | -0.02(-0.39%) |
Nov 10, 2021 | 4.277 | 4.269 | 63,948,812 | +0.03(+0.60%) | ||
Nov 09, 2021 | 4.239 | 4.277 | 4.197 | 4.243 | 62,930,264 | +0.10(+2.44%) |
Nov 08, 2021 | 4.100 | 4.197 | 4.100 | 4.142 | 60,023,156 | +0.05(+1.23%) |
Nov 05, 2021 | 4.105 | 4.153 | 4.041 | 4.092 | 60,002,964 | +0.08(+1.99%) |
Nov 04, 2021 | 4.155 | 4.168 | 3.989 | 4.012 | 96,865,272 | -0.16(-3.74%) |
Nov 03, 2021 | 4.185 | 4.265 | 4.134 | 4.168 | 85,304,112 | -0.07(-1.69%) |
Nov 02, 2021 | 4.256 | 4.273 | 4.182 | 4.239 | 41,315,996 | -0.05(-1.27%) |
Nov 01, 2021 | 4.206 | 4.332 | 4.172 | 4.294 | 95,137,544 | +0.16(+3.87%) |
Oct 29, 2021 | 4.349 | 4.391 | 4.107 | 4.134 | 139,514,032 | -0.31(-7.01%) |
Oct 28, 2021 | 4.374 | 4.462 | 4.361 | 4.446 | 74,854,600 | +0.03(+0.67%) |
Oct 27, 2021 | 4.462 | 4.488 | 4.395 | 4.416 | 62,621,144 | -0.02(-0.47%) |
Oct 26, 2021 | 4.450 | 4.437 | 69,817,784 | -0.07(-1.59%) | ||
Oct 25, 2021 | 4.319 | 4.521 | 4.319 | 4.509 | 118,553,360 | +0.32(+7.64%) |
Oct 22, 2021 | 4.130 | 4.231 | 3.940 | 4.189 | 209,659,456 | -0.04(-1.00%) |
Oct 21, 2021 | 4.353 | 4.374 | 4.142 | 4.231 | 100,962,288 | -0.27(-5.90%) |
Oct 20, 2021 | 4.382 | 4.536 | 4.357 | 4.496 | 66,739,116 | +0.14(+3.29%) |
Oct 19, 2021 | 4.542 | 4.555 | 4.319 | 4.353 | 122,089,184 | -0.26(-5.66%) |
Oct 18, 2021 | 4.593 | 4.652 | 4.557 | 4.614 | 46,041,548 | -0.05(-1.17%) |
Oct 15, 2021 | 4.627 | 4.694 | 4.601 | 4.669 | 39,892,496 | +0.07(+1.46%) |
Oct 14, 2021 | 4.702 | 4.711 | 4.584 | 4.601 | 57,888,360 | -0.05(-1.09%) |
Oct 13, 2021 | 4.530 | 4.660 | 4.513 | 4.652 | 54,298,720 | +0.14(+3.08%) |
Oct 12, 2021 | 4.542 | 4.595 | 4.452 | 4.513 | 35,278,520 | +0.00(+0.00%) |
Oct 11, 2021 | 4.631 | 4.660 | 4.513 | 4.513 | 62,662,484 | -0.04(-0.92%) |
Oct 08, 2021 | 4.555 | 4.631 | 4.513 | 4.555 | 52,500,932 | +0.08(+1.69%) |
Oct 07, 2021 | 4.483 | 4.519 | 4.393 | 4.479 | 42,648,608 | -0.02(-0.37%) |
Oct 06, 2021 | 4.496 | 4.534 | 4.427 | 4.496 | 52,264,356 | -0.12(-2.64%) |
Oct 05, 2021 | 4.622 | 4.664 | 4.570 | 4.618 | 72,633,888 | +0.07(+1.48%) |
Oct 04, 2021 | 4.500 | 4.580 | 4.479 | 4.551 | 71,917,664 | +0.03(+0.65%) |
Oct 01, 2021 | 4.391 | 4.528 | 4.391 | 4.521 | 53,807,088 | +0.17(+3.87%) |
Sep 30, 2021 | 4.378 | 4.420 | 4.316 | 4.353 | 48,402,724 | -0.02(-0.39%) |
Sep 29, 2021 | 4.336 | 4.437 | 4.269 | 4.370 | 52,916,468 | +0.05(+1.27%) |
Sep 28, 2021 | 4.450 | 4.509 | 4.277 | 4.315 | 83,423,152 | -0.08(-1.91%) |
Sep 27, 2021 | 4.403 | 4.469 | 4.286 | 4.399 | 94,071,584 | +0.06(+1.46%) |
Sep 24, 2021 | 4.298 | 4.402 | 4.290 | 4.336 | 41,681,524 | -0.04(-0.87%) |
Sep 23, 2021 | 4.248 | 4.382 | 4.227 | 4.374 | 47,622,188 | +0.17(+4.11%) |
Sep 22, 2021 | 4.185 | 4.286 | 4.172 | 4.201 | 59,691,396 | +0.11(+2.78%) |
Sep 21, 2021 | 4.071 | 4.126 | 3.982 | 4.088 | 56,969,484 | +0.08(+2.00%) |
Sep 20, 2021 | 3.966 | 4.016 | 3.873 | 4.008 | 84,006,104 | -0.08(-1.96%) |
Sep 17, 2021 | 4.206 | 4.227 | 4.083 | 4.088 | 79,496,216 | -0.20(-4.62%) |
Sep 16, 2021 | 4.307 | 4.311 | 4.197 | 4.286 | 46,252,752 | -0.04(-0.97%) |
Sep 15, 2021 | 4.298 | 4.385 | 4.273 | 4.328 | 48,072,548 | +0.04(+0.98%) |
Sep 14, 2021 | 4.323 | 4.349 | 4.239 | 4.286 | 48,410,896 | -0.05(-1.26%) |
Sep 13, 2021 | 4.277 | 4.378 | 4.243 | 4.340 | 51,399,496 | +0.16(+3.72%) |
Sep 10, 2021 | 4.273 | 4.319 | 4.176 | 4.185 | 58,767,464 | -0.01(-0.30%) |
Sep 09, 2021 | 4.130 | 4.290 | 3.991 | 4.197 | 151,667,536 | +0.09(+2.26%) |
Sep 08, 2021 | 4.366 | 4.414 | 4.088 | 4.105 | 111,376,104 | -0.34(-7.58%) |
Sep 07, 2021 | 4.391 | 4.563 | 4.399 | 4.441 | 49,604,616 | +0.04(+0.96%) |
Sep 03, 2021 | 4.475 | 4.479 | 4.387 | 4.399 | 44,596,052 | -0.06(-1.42%) |
Sep 02, 2021 | 4.483 | 4.633 | 4.441 | 4.462 | 64,644,304 | -0.07(-1.58%) |
Sep 01, 2021 | 4.492 | 4.589 | 4.460 | 4.534 | 61,853,904 | -0.03(-0.65%) |
Aug 31, 2021 | 4.656 | 4.677 | 4.519 | 4.563 | 72,007,880 | -0.08(-1.72%) |
Aug 30, 2021 | 4.711 | 4.740 | 4.631 | 4.643 | 69,896,576 | -0.08(-1.61%) |
Aug 27, 2021 | 4.568 | 4.723 | 4.568 | 4.719 | 72,904,256 | +0.19(+4.09%) |
Aug 26, 2021 | 4.589 | 4.614 | 4.521 | 4.534 | 42,791,612 | -0.05(-1.10%) |
Aug 25, 2021 | 4.534 | 4.601 | 4.494 | 4.584 | 35,006,980 | +0.04(+0.83%) |
Aug 24, 2021 | 4.441 | 4.551 | 4.429 | 4.547 | 34,430,636 | +0.16(+3.65%) |
Aug 23, 2021 | 4.311 | 4.403 | 4.298 | 4.387 | 70,624,736 | +0.13(+3.17%) |
Aug 20, 2021 | 4.134 | 4.260 | 4.109 | 4.252 | 65,719,864 | +0.00(+0.10%) |
Aug 19, 2021 | 4.218 | 4.285 | 4.172 | 4.248 | 50,055,736 | -0.06(-1.46%) |
Aug 18, 2021 | 4.412 | 4.446 | 4.311 | 4.311 | 48,240,500 | -0.13(-3.03%) |
Aug 17, 2021 | 4.420 | 4.572 | 4.359 | 4.446 | 64,111,232 | +0.01(+0.22%) |
Aug 16, 2021 | 4.468 | 4.482 | 4.392 | 4.436 | 59,113,632 | -0.08(-1.68%) |
Aug 13, 2021 | 4.464 | 4.567 | 4.444 | 4.511 | 46,854,464 | +0.03(+0.71%) |
Aug 12, 2021 | 4.472 | 4.531 | 4.428 | 4.480 | 56,526,580 | -0.01(-0.18%) |
Aug 11, 2021 | 4.396 | 4.513 | 4.376 | 4.488 | 51,863,800 | +0.06(+1.35%) |
Aug 10, 2021 | 4.420 | 4.511 | 4.396 | 4.428 | 78,867,248 | +0.03(+0.72%) |
Aug 09, 2021 | 4.376 | 4.404 | 4.269 | 4.396 | 68,216,824 | -0.05(-1.16%) |
Aug 06, 2021 | 4.468 | 4.476 | 4.380 | 4.448 | 91,706,856 | -0.04(-0.80%) |
Aug 05, 2021 | 4.492 | 4.651 | 4.424 | 4.484 | 192,330,320 | +0.38(+9.21%) |
Aug 04, 2021 | 4.197 | 4.205 | 4.024 | 4.106 | 81,952,880 | -0.15(-3.46%) |
Aug 03, 2021 | 4.098 | 4.265 | 4.038 | 4.253 | 74,797,784 | +0.02(+0.47%) |
Aug 02, 2021 | 4.301 | 4.382 | 4.217 | 4.233 | 54,987,132 | -0.01(-0.28%) |
Jul 30, 2021 | 4.388 | 4.426 | 4.221 | 4.245 | 62,035,628 | -0.20(-4.56%) |
Jul 29, 2021 | 4.420 | 4.488 | 4.388 | 4.448 | 41,759,436 | +0.04(+0.99%) |
Jul 28, 2021 | 4.324 | 4.418 | 4.277 | 4.404 | 54,256,312 | +0.10(+2.22%) |
Jul 27, 2021 | 4.275 | 4.323 | 4.233 | 4.309 | 43,928,216 | -0.01(-0.28%) |
Jul 26, 2021 | 4.197 | 4.324 | 4.197 | 4.321 | 42,929,384 | +0.13(+3.04%) |
Jul 23, 2021 | 4.277 | 4.293 | 4.173 | 4.193 | 35,383,492 | -0.05(-1.13%) |
Jul 22, 2021 | 4.249 | 4.281 | 4.189 | 4.241 | 38,100,684 | -0.02(-0.37%) |
Jul 21, 2021 | 4.169 | 4.287 | 4.157 | 4.257 | 54,344,288 | +0.10(+2.29%) |
Jul 20, 2021 | 4.010 | 4.208 | 3.968 | 4.161 | 63,909,548 | +0.11(+2.65%) |
Jul 19, 2021 | 4.122 | 4.147 | 4.018 | 4.054 | 75,889,896 | -0.19(-4.59%) |
Jul 16, 2021 | 4.364 | 4.368 | 4.193 | 4.249 | 52,435,116 | -0.06(-1.39%) |
Jul 15, 2021 | 4.392 | 4.448 | 4.289 | 4.309 | 56,055,032 | -0.14(-3.04%) |
Jul 14, 2021 | 4.500 | 4.531 | 4.420 | 4.444 | 60,309,376 | +0.04(+0.99%) |
Jul 13, 2021 | 4.356 | 4.418 | 4.321 | 4.400 | 40,673,108 | +0.01(+0.27%) |
Jul 12, 2021 | 4.297 | 4.396 | 4.257 | 4.388 | 45,947,976 | +0.06(+1.29%) |
Jul 09, 2021 | 4.324 | 4.364 | 4.273 | 4.332 | 37,942,660 | +0.04(+1.02%) |
Jul 08, 2021 | 4.277 | 4.336 | 4.213 | 4.289 | 63,491,080 | -0.10(-2.18%) |
Jul 07, 2021 | 4.392 | 4.408 | 4.285 | 4.384 | 89,724,688 | -0.01(-0.27%) |
Jul 06, 2021 | 4.551 | 4.583 | 4.388 | 4.396 | 93,437,024 | -0.35(-7.30%) |
Jul 02, 2021 | 4.718 | 4.762 | 4.623 | 4.742 | 48,631,608 | +0.05(+1.10%) |