Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 22.18 | 22.47 | 21.60 | 22.24 | 12,496 | -0.06(-0.25%) |
Jun 29, 2022 | 22.44 | 22.64 | 22.03 | 22.29 | 14,496 | -0.08(-0.38%) |
Jun 28, 2022 | 22.71 | 23.02 | 22.38 | 22.38 | 18,141 | -0.33(-1.44%) |
Jun 27, 2022 | 23.12 | 23.20 | 22.63 | 22.71 | 19,205 | -0.15(-0.65%) |
Jun 24, 2022 | 22.42 | 23.03 | 22.34 | 22.86 | 87,208 | +0.55(+2.47%) |
Jun 23, 2022 | 22.36 | 22.45 | 22.00 | 22.30 | 37,692 | +0.26(+1.19%) |
Jun 22, 2022 | 22.33 | 22.81 | 21.87 | 22.04 | 35,713 | -0.62(-2.72%) |
Jun 21, 2022 | 22.42 | 23.03 | 22.42 | 22.66 | 33,350 | +0.23(+1.04%) |
Jun 17, 2022 | 21.38 | 22.70 | 21.38 | 22.43 | 94,030 | +0.93(+4.35%) |
Jun 16, 2022 | 21.40 | 21.70 | 20.92 | 21.49 | 46,157 | -0.29(-1.33%) |
Jun 15, 2022 | 22.15 | 22.99 | 21.66 | 21.78 | 25,901 | -0.08(-0.38%) |
Jun 14, 2022 | 21.62 | 22.05 | 21.18 | 21.86 | 32,762 | +0.58(+2.74%) |
Jun 13, 2022 | 21.64 | 21.64 | 21.01 | 21.28 | 25,130 | -0.79(-3.57%) |
Jun 10, 2022 | 22.58 | 22.62 | 21.84 | 22.07 | 18,362 | -0.79(-3.45%) |
Jun 09, 2022 | 22.62 | 22.94 | 22.52 | 22.86 | 31,022 | +0.36(+1.61%) |
Jun 08, 2022 | 23.13 | 23.13 | 21.90 | 22.49 | 34,334 | -0.65(-2.80%) |
Jun 07, 2022 | 22.77 | 23.23 | 22.77 | 23.14 | 33,418 | +0.06(+0.28%) |
Jun 06, 2022 | 23.63 | 23.63 | 22.88 | 23.08 | 33,604 | -0.45(-1.93%) |
Jun 03, 2022 | 23.63 | 23.63 | 23.37 | 23.53 | 19,471 | -0.32(-1.36%) |
Jun 02, 2022 | 23.38 | 23.88 | 23.32 | 23.86 | 19,301 | +0.46(+1.98%) |
Jun 01, 2022 | 23.89 | 23.89 | 22.91 | 23.39 | 17,737 | -0.15(-0.63%) |
May 31, 2022 | 23.92 | 23.92 | 23.13 | 23.54 | 22,966 | -0.37(-1.55%) |
May 27, 2022 | 23.99 | 23.99 | 23.47 | 23.91 | 17,547 | +0.14(+0.58%) |
May 26, 2022 | 24.15 | 24.15 | 23.62 | 23.77 | 22,712 | -0.12(-0.50%) |
May 25, 2022 | 24.43 | 24.43 | 23.75 | 23.89 | 18,163 | -0.15(-0.62%) |
May 24, 2022 | 23.32 | 24.12 | 23.32 | 24.04 | 22,942 | +0.08(+0.35%) |
May 23, 2022 | 23.54 | 24.10 | 22.99 | 23.96 | 22,351 | +0.82(+3.57%) |
May 20, 2022 | 22.72 | 23.31 | 22.62 | 23.13 | 30,877 | +0.70(+3.10%) |
May 19, 2022 | 23.00 | 23.14 | 22.40 | 22.44 | 36,198 | -0.70(-3.04%) |
May 18, 2022 | 23.85 | 23.85 | 22.87 | 23.14 | 19,855 | -0.96(-4.00%) |
May 17, 2022 | 23.40 | 24.39 | 23.00 | 24.11 | 20,976 | +1.08(+4.67%) |
May 16, 2022 | 23.47 | 23.65 | 22.81 | 23.03 | 21,917 | -0.47(-2.01%) |
May 13, 2022 | 24.60 | 24.60 | 23.40 | 23.50 | 30,599 | -0.85(-3.50%) |
May 12, 2022 | 24.01 | 24.54 | 23.87 | 24.36 | 58,608 | +0.39(+1.62%) |
May 11, 2022 | 23.95 | 24.45 | 23.92 | 23.97 | 61,584 | -0.06(-0.23%) |
May 10, 2022 | 24.25 | 24.72 | 23.43 | 24.02 | 70,013 | -0.22(-0.92%) |
May 09, 2022 | 23.89 | 24.38 | 23.51 | 24.25 | 99,365 | +0.01(+0.04%) |
May 06, 2022 | 23.48 | 25.16 | 23.45 | 24.24 | 212,033 | +0.64(+2.71%) |
May 05, 2022 | 24.51 | 24.51 | 23.21 | 23.60 | 33,801 | -1.18(-4.75%) |
May 04, 2022 | 23.76 | 24.88 | 23.64 | 24.77 | 24,132 | +0.90(+3.77%) |
May 03, 2022 | 23.24 | 23.98 | 23.17 | 23.88 | 22,505 | +0.57(+2.47%) |
May 02, 2022 | 23.76 | 24.00 | 22.81 | 23.30 | 31,939 | -0.38(-1.60%) |
Apr 29, 2022 | 24.65 | 24.65 | 23.59 | 23.68 | 21,868 | -0.93(-3.77%) |
Apr 28, 2022 | 23.83 | 24.69 | 23.37 | 24.61 | 28,740 | +1.21(+5.19%) |
Apr 27, 2022 | 23.24 | 23.63 | 23.14 | 23.39 | 20,345 | +0.19(+0.80%) |
Apr 26, 2022 | 23.87 | 24.01 | 23.19 | 23.21 | 24,813 | -0.83(-3.47%) |
Apr 25, 2022 | 23.92 | 24.04 | 23.50 | 24.04 | 26,924 | -0.08(-0.35%) |
Apr 22, 2022 | 25.57 | 25.57 | 24.10 | 24.13 | 11,518 | -0.31(-1.25%) |
Apr 21, 2022 | 24.97 | 25.02 | 24.20 | 24.43 | 13,309 | -0.25(-1.01%) |
Apr 20, 2022 | 24.71 | 24.96 | 24.46 | 24.68 | 17,087 | +0.01(+0.04%) |
Apr 19, 2022 | 24.31 | 24.79 | 24.31 | 24.67 | 14,226 | +0.80(+3.34%) |
Apr 18, 2022 | 24.13 | 24.36 | 23.71 | 23.88 | 17,029 | -0.20(-0.85%) |
Apr 14, 2022 | 24.65 | 24.66 | 23.91 | 24.08 | 18,965 | -0.45(-1.85%) |
Apr 13, 2022 | 24.33 | 24.64 | 24.09 | 24.53 | 16,648 | +0.39(+1.61%) |
Apr 12, 2022 | 24.18 | 24.35 | 23.75 | 24.14 | 17,046 | +0.18(+0.73%) |
Apr 11, 2022 | 24.28 | 24.40 | 23.60 | 23.97 | 18,484 | -0.34(-1.41%) |
Apr 08, 2022 | 24.91 | 25.35 | 24.20 | 24.31 | 19,083 | -0.72(-2.89%) |
Apr 07, 2022 | 24.77 | 25.03 | 24.52 | 25.03 | 17,718 | +0.18(+0.71%) |
Apr 06, 2022 | 25.19 | 25.19 | 24.64 | 24.86 | 19,558 | -0.31(-1.22%) |
Apr 05, 2022 | 25.15 | 25.27 | 23.75 | 25.16 | 31,681 | +0.00(+0.00%) |
Apr 04, 2022 | 25.58 | 25.58 | 24.84 | 25.16 | 17,173 | -0.28(-1.09%) |
Apr 01, 2022 | 25.44 | 25.69 | 25.25 | 25.44 | 19,561 | -0.18(-0.69%) |
Mar 31, 2022 | 25.76 | 25.78 | 25.27 | 25.62 | 33,346 | -0.17(-0.65%) |
Mar 30, 2022 | 26.32 | 26.74 | 25.51 | 25.79 | 42,917 | -0.82(-3.10%) |
Mar 29, 2022 | 26.39 | 26.67 | 26.26 | 26.61 | 21,754 | +0.53(+2.03%) |
Mar 28, 2022 | 26.38 | 26.53 | 25.88 | 26.08 | 26,769 | -0.67(-2.50%) |
Mar 25, 2022 | 26.45 | 27.05 | 26.39 | 26.75 | 22,093 | +0.18(+0.66%) |
Mar 24, 2022 | 26.21 | 26.83 | 26.15 | 26.57 | 12,831 | +0.43(+1.63%) |
Mar 23, 2022 | 27.15 | 27.15 | 26.15 | 26.15 | 15,641 | -1.28(-4.66%) |
Mar 22, 2022 | 27.12 | 27.63 | 27.12 | 27.43 | 17,886 | +0.51(+1.89%) |
Mar 21, 2022 | 27.03 | 27.27 | 26.78 | 26.92 | 16,274 | -0.36(-1.33%) |
Mar 18, 2022 | 27.08 | 27.78 | 26.63 | 27.28 | 71,610 | +0.18(+0.65%) |
Mar 17, 2022 | 26.93 | 27.37 | 26.88 | 27.10 | 23,374 | +0.01(+0.03%) |
Mar 16, 2022 | 26.79 | 27.13 | 25.99 | 27.09 | 29,817 | +0.62(+2.33%) |
Mar 15, 2022 | 26.28 | 26.77 | 26.28 | 26.47 | 18,767 | +0.17(+0.63%) |
Mar 14, 2022 | 26.91 | 26.91 | 25.71 | 26.31 | 19,326 | -0.29(-1.07%) |
Mar 11, 2022 | 26.71 | 27.76 | 26.56 | 26.59 | 21,240 | +0.15(+0.56%) |
Mar 10, 2022 | 26.39 | 26.64 | 26.36 | 26.45 | 13,158 | -0.14(-0.52%) |
Mar 09, 2022 | 26.39 | 26.62 | 25.76 | 26.58 | 25,017 | +0.40(+1.51%) |
Mar 08, 2022 | 26.17 | 26.38 | 26.05 | 26.19 | 24,235 | -0.08(-0.32%) |
Mar 07, 2022 | 26.62 | 26.62 | 26.06 | 26.27 | 37,012 | -0.30(-1.14%) |
Mar 04, 2022 | 26.66 | 26.83 | 26.28 | 26.58 | 13,119 | -0.44(-1.64%) |
Mar 03, 2022 | 27.07 | 27.20 | 26.47 | 27.02 | 13,506 | +0.06(+0.24%) |
Mar 02, 2022 | 26.77 | 27.55 | 26.64 | 26.95 | 21,195 | +0.64(+2.42%) |
Mar 01, 2022 | 26.56 | 26.63 | 25.82 | 26.32 | 49,307 | -0.18(-0.70%) |
Feb 28, 2022 | 26.59 | 26.73 | 26.11 | 26.50 | 32,398 | -0.23(-0.86%) |
Feb 25, 2022 | 26.33 | 27.16 | 26.43 | 26.73 | 24,855 | +0.56(+2.15%) |
Feb 24, 2022 | 26.27 | 26.47 | 25.51 | 26.17 | 24,342 | -0.33(-1.25%) |
Feb 23, 2022 | 26.50 | 26.60 | 26.35 | 26.50 | 34,986 | -0.17(-0.62%) |
Feb 22, 2022 | 27.12 | 27.50 | 26.67 | 26.67 | 26,519 | -0.63(-2.30%) |
Feb 18, 2022 | 27.29 | 0 | -0.13(-0.47%) | |||
Feb 17, 2022 | 27.64 | 27.84 | 27.42 | 27.42 | 43,002 | -0.25(-0.90%) |
Feb 16, 2022 | 27.53 | 27.75 | 27.23 | 27.67 | 14,729 | +0.22(+0.81%) |
Feb 15, 2022 | 27.16 | 27.56 | 26.92 | 27.45 | 21,934 | +0.53(+1.99%) |
Feb 14, 2022 | 27.08 | 27.54 | 26.73 | 26.92 | 13,295 | -0.09(-0.34%) |
Feb 11, 2022 | 26.56 | 27.19 | 26.56 | 27.01 | 21,158 | +0.36(+1.35%) |
Feb 10, 2022 | 26.36 | 26.99 | 26.11 | 26.65 | 41,127 | +0.23(+0.87%) |
Feb 09, 2022 | 27.01 | 27.28 | 26.17 | 26.42 | 55,713 | -0.58(-2.15%) |
Feb 08, 2022 | 26.61 | 27.09 | 26.61 | 27.00 | 32,709 | +0.20(+0.76%) |
Feb 07, 2022 | 26.23 | 26.81 | 26.20 | 26.80 | 24,398 | +0.42(+1.61%) |
Feb 04, 2022 | 26.17 | 26.47 | 25.97 | 26.37 | 16,386 | +0.09(+0.35%) |
Feb 03, 2022 | 26.02 | 26.28 | 25,568 | +0.15(+0.56%) | ||
Feb 02, 2022 | 26.06 | 26.39 | 25.87 | 26.13 | 37,590 | +0.03(+0.11%) |
Feb 01, 2022 | 26.16 | 26.24 | 25.47 | 26.11 | 41,978 | -0.01(-0.05%) |
Jan 31, 2022 | 26.11 | 26.20 | 26.12 | 21,844 | -0.14(-0.54%) | |
Jan 28, 2022 | 26.29 | 26.94 | 25.75 | 26.26 | 27,126 | +0.11(+0.42%) |
Jan 27, 2022 | 25.81 | 26.37 | 25.47 | 26.15 | 28,936 | +0.74(+2.90%) |
Jan 26, 2022 | 26.49 | 26.75 | 25.05 | 25.41 | 22,352 | -0.73(-2.79%) |
Jan 25, 2022 | 25.82 | 26.46 | 25.67 | 26.14 | 15,504 | -0.21(-0.80%) |
Jan 24, 2022 | 25.69 | 26.68 | 25.61 | 26.35 | 25,566 | +0.49(+1.89%) |
Jan 21, 2022 | 25.57 | 26.42 | 25.57 | 25.87 | 29,206 | -0.06(-0.21%) |
Jan 20, 2022 | 26.01 | 26.70 | 25.82 | 25.92 | 27,660 | -0.19(-0.74%) |
Jan 19, 2022 | 26.82 | 26.82 | 26.04 | 26.11 | 17,119 | -0.51(-1.90%) |
Jan 18, 2022 | 27.02 | 27.46 | 26.47 | 26.62 | 29,330 | -0.56(-2.07%) |
Jan 14, 2022 | 27.18 | 0 | -0.06(-0.24%) | |||
Jan 13, 2022 | 27.28 | 27.73 | 27.15 | 27.25 | 25,413 | +0.27(+0.99%) |
Jan 12, 2022 | 27.30 | 27.31 | 26.87 | 26.98 | 35,913 | -0.17(-0.61%) |
Jan 11, 2022 | 27.12 | 27.55 | 27.05 | 27.15 | 26,963 | -0.05(-0.17%) |
Jan 10, 2022 | 27.50 | 27.56 | 26.99 | 27.19 | 11,234 | -0.23(-0.84%) |
Jan 07, 2022 | 27.50 | 27.82 | 27.30 | 27.42 | 14,311 | -0.12(-0.44%) |
Jan 06, 2022 | 26.89 | 27.61 | 26.65 | 27.54 | 38,281 | +0.69(+2.57%) |
Jan 05, 2022 | 27.33 | 27.62 | 26.61 | 26.85 | 26,189 | -0.31(-1.15%) |
Jan 04, 2022 | 27.01 | 27.41 | 26.99 | 27.17 | 48,718 | +0.26(+0.96%) |
Jan 03, 2022 | 26.96 | 27.20 | 26.33 | 26.91 | 23,796 | -0.08(-0.31%) |
Dec 31, 2021 | 26.72 | 27.35 | 26.39 | 26.99 | 21,240 | +0.16(+0.58%) |
Dec 30, 2021 | 27.37 | 27.38 | 26.70 | 26.83 | 18,631 | -0.50(-1.82%) |
Dec 29, 2021 | 27.07 | 27.52 | 27.07 | 27.33 | 19,390 | +0.14(+0.51%) |
Dec 28, 2021 | 27.35 | 27.35 | 27.13 | 27.19 | 16,215 | +0.01(+0.03%) |
Dec 27, 2021 | 26.90 | 27.39 | 26.90 | 27.18 | 11,006 | -0.03(-0.10%) |
Dec 23, 2021 | 26.60 | 27.38 | 26.60 | 27.21 | 41,583 | +0.62(+2.32%) |
Dec 22, 2021 | 26.36 | 26.96 | 26.01 | 26.59 | 21,202 | +0.18(+0.70%) |
Dec 21, 2021 | 26.72 | 26.74 | 26.18 | 26.41 | 27,380 | -0.17(-0.65%) |
Dec 20, 2021 | 25.57 | 26.63 | 24.98 | 26.58 | 64,512 | +0.94(+3.68%) |
Dec 17, 2021 | 25.63 | 26.30 | 25.21 | 25.64 | 171,825 | -0.03(-0.11%) |
Dec 16, 2021 | 25.98 | 26.23 | 25.04 | 25.67 | 209,532 | +0.17(+0.68%) |
Dec 15, 2021 | 25.95 | 26.83 | 25.43 | 25.49 | 109,315 | -0.15(-0.57%) |
Dec 14, 2021 | 26.29 | 26.58 | 25.25 | 25.64 | 104,942 | -0.97(-3.63%) |
Dec 13, 2021 | 27.23 | 27.23 | 26.46 | 26.61 | 48,163 | -0.68(-2.50%) |
Dec 10, 2021 | 27.50 | 27.63 | 26.86 | 27.29 | 34,768 | -0.21(-0.77%) |
Dec 09, 2021 | 28.44 | 28.51 | 27.48 | 27.50 | 43,163 | -1.33(-4.61%) |
Dec 08, 2021 | 28.89 | 28.98 | 28.56 | 28.83 | 8,614 | +0.02(+0.06%) |
Dec 07, 2021 | 29.24 | 29.76 | 28.30 | 28.81 | 24,490 | +0.06(+0.22%) |
Dec 06, 2021 | 28.41 | 29.59 | 28.25 | 28.75 | 24,768 | +0.61(+2.18%) |
Dec 03, 2021 | 28.52 | 28.99 | 28.13 | 28.13 | 13,624 | -0.97(-3.34%) |
Dec 02, 2021 | 28.90 | 29.79 | 28.33 | 29.10 | 19,253 | +0.49(+1.70%) |
Dec 01, 2021 | 28.35 | 29.65 | 28.35 | 28.62 | 34,598 | +1.03(+3.72%) |
Nov 30, 2021 | 27.86 | 28.51 | 27.80 | 27.59 | 75,341 | -0.60(-2.15%) |
Nov 29, 2021 | 28.65 | 29.11 | 28.17 | 28.20 | 33,470 | -0.04(-0.13%) |
Nov 26, 2021 | 29.09 | 30.45 | 28.12 | 28.23 | 25,835 | -1.92(-6.38%) |
Nov 24, 2021 | 29.84 | 30.50 | 29.45 | 30.16 | 19,370 | +0.36(+1.20%) |
Nov 23, 2021 | 30.12 | 30.57 | 29.38 | 29.80 | 27,272 | -0.11(-0.37%) |
Nov 22, 2021 | 30.20 | 30.60 | 29.41 | 29.91 | 32,208 | +0.13(+0.43%) |
Nov 19, 2021 | 28.94 | 30.75 | 28.16 | 29.78 | 36,483 | +0.47(+1.59%) |
Nov 18, 2021 | 30.57 | 29.40 | 28.86 | 29.32 | 46,422 | -1.16(-3.82%) |
Nov 17, 2021 | 31.40 | 31.40 | 30.33 | 30.48 | 18,942 | -1.34(-4.21%) |
Nov 16, 2021 | 30.89 | 32.01 | 30.89 | 31.82 | 26,369 | -0.28(-0.86%) |
Nov 15, 2021 | 31.97 | 32.75 | 31.17 | 32.09 | 29,760 | +0.26(+0.81%) |
Nov 12, 2021 | 32.22 | 32.22 | 31.63 | 31.84 | 9,055 | -0.89(-2.72%) |
Nov 11, 2021 | 33.00 | 33.00 | 32.13 | 32.73 | 9,661 | -0.05(-0.14%) |
Nov 10, 2021 | 32.58 | 33.37 | 32.77 | 19,909 | -0.04(-0.11%) | |
Nov 09, 2021 | 33.43 | 34.21 | 32.81 | 32.81 | 11,350 | -0.59(-1.76%) |
Nov 08, 2021 | 33.70 | 35.12 | 32.74 | 33.39 | 66,583 | -0.43(-1.27%) |
Nov 05, 2021 | 31.89 | 34.47 | 31.85 | 33.83 | 49,663 | +2.47(+7.86%) |
Nov 04, 2021 | 31.54 | 31.63 | 31.08 | 31.36 | 26,687 | -0.08(-0.26%) |
Nov 03, 2021 | 30.55 | 31.44 | 30.52 | 31.44 | 22,403 | +0.52(+1.69%) |
Nov 02, 2021 | 30.24 | 30.92 | 30.07 | 30.92 | 16,591 | +1.07(+3.59%) |
Nov 01, 2021 | 29.25 | 30.26 | 28.67 | 29.85 | 17,645 | +1.06(+3.69%) |
Oct 29, 2021 | 29.60 | 29.60 | 28.39 | 28.78 | 14,662 | -1.05(-3.50%) |
Oct 28, 2021 | 29.61 | 29.84 | 29.24 | 29.83 | 4,734 | +1.18(+4.13%) |
Oct 27, 2021 | 28.68 | 29.84 | 28.65 | 28.65 | 16,168 | -0.22(-0.76%) |
Oct 26, 2021 | 28.87 | 28.87 | 21,327 | +0.04(+0.13%) | ||
Oct 25, 2021 | 28.19 | 28.83 | 27.75 | 28.83 | 11,147 | +0.93(+3.35%) |
Oct 22, 2021 | 27.55 | 28.10 | 26.88 | 27.89 | 9,485 | +0.26(+0.93%) |
Oct 21, 2021 | 27.83 | 28.35 | 27.64 | 27.64 | 8,779 | +0.03(+0.10%) |
Oct 20, 2021 | 27.35 | 28.15 | 27.35 | 27.61 | 13,365 | +0.21(+0.77%) |
Oct 19, 2021 | 29.43 | 29.67 | 26.96 | 27.40 | 21,598 | -1.79(-6.12%) |
Oct 18, 2021 | 28.98 | 29.29 | 28.84 | 29.19 | 8,054 | +0.48(+1.66%) |
Oct 15, 2021 | 29.60 | 30.57 | 28.67 | 28.71 | 34,480 | -0.24(-0.82%) |
Oct 14, 2021 | 28.88 | 29.08 | 28.24 | 28.95 | 13,677 | +0.17(+0.57%) |
Oct 13, 2021 | 28.45 | 28.78 | 28.01 | 28.78 | 7,721 | +0.46(+1.62%) |
Oct 12, 2021 | 27.45 | 28.33 | 27.32 | 28.33 | 7,775 | +0.66(+2.39%) |
Oct 11, 2021 | 28.46 | 28.52 | 27.58 | 27.67 | 7,091 | -0.48(-1.69%) |
Oct 08, 2021 | 28.68 | 28.68 | 28.14 | 28.14 | 3,754 | -0.43(-1.51%) |
Oct 07, 2021 | 28.22 | 28.85 | 27.98 | 28.57 | 12,809 | +0.47(+1.66%) |
Oct 06, 2021 | 28.23 | 28.23 | 27.89 | 28.11 | 8,963 | -0.08(-0.29%) |
Oct 05, 2021 | 27.44 | 28.85 | 27.27 | 28.19 | 15,172 | +1.07(+3.96%) |
Oct 04, 2021 | 27.75 | 27.98 | 26.72 | 27.12 | 13,920 | -0.48(-1.73%) |
Oct 01, 2021 | 27.41 | 28.70 | 27.36 | 27.59 | 22,859 | +0.20(+0.74%) |
Sep 30, 2021 | 27.91 | 29.05 | 27.27 | 27.39 | 14,366 | -0.36(-1.29%) |
Sep 29, 2021 | 27.34 | 27.91 | 26.90 | 27.75 | 11,920 | +0.72(+2.68%) |
Sep 28, 2021 | 27.63 | 27.63 | 26.65 | 27.02 | 15,405 | -0.71(-2.55%) |
Sep 27, 2021 | 27.29 | 28.41 | 27.29 | 27.73 | 19,238 | +0.60(+2.20%) |
Sep 24, 2021 | 26.68 | 27.22 | 26.26 | 27.13 | 13,162 | +0.64(+2.42%) |
Sep 23, 2021 | 25.88 | 27.49 | 25.25 | 26.49 | 27,004 | +0.96(+3.77%) |
Sep 22, 2021 | 25.44 | 26.18 | 25.22 | 25.53 | 16,710 | +0.11(+0.43%) |
Sep 21, 2021 | 25.85 | 26.34 | 25.36 | 25.42 | 6,476 | -0.09(-0.36%) |
Sep 20, 2021 | 25.93 | 26.56 | 25.25 | 25.51 | 27,651 | -1.16(-4.36%) |
Sep 17, 2021 | 25.66 | 26.68 | 24.93 | 26.68 | 92,801 | +1.15(+4.53%) |
Sep 16, 2021 | 25.27 | 25.92 | 24.75 | 25.52 | 23,203 | +0.38(+1.49%) |
Sep 15, 2021 | 24.61 | 25.35 | 24.61 | 25.14 | 18,424 | +0.85(+3.49%) |
Sep 14, 2021 | 25.61 | 25.61 | 24.30 | 24.30 | 15,983 | -1.08(-4.27%) |
Sep 13, 2021 | 25.52 | 25.86 | 25.09 | 25.38 | 18,001 | -0.01(-0.04%) |
Sep 10, 2021 | 26.06 | 26.06 | 25.19 | 25.39 | 14,930 | -0.39(-1.52%) |
Sep 09, 2021 | 26.25 | 26.89 | 25.78 | 25.78 | 20,800 | -0.27(-1.05%) |
Sep 08, 2021 | 25.97 | 26.25 | 25.87 | 26.06 | 19,859 | +0.24(+0.91%) |
Sep 07, 2021 | 26.22 | 26.57 | 25.82 | 25.82 | 19,691 | -0.25(-0.94%) |
Sep 03, 2021 | 26.24 | 26.42 | 25.77 | 26.07 | 16,580 | -0.36(-1.35%) |
Sep 02, 2021 | 26.68 | 26.75 | 26.11 | 26.42 | 11,657 | -0.17(-0.65%) |
Sep 01, 2021 | 26.70 | 27.09 | 26.38 | 26.59 | 9,890 | -0.62(-2.28%) |
Aug 31, 2021 | 27.02 | 27.39 | 26.86 | 27.21 | 11,104 | +0.13(+0.47%) |
Aug 30, 2021 | 27.55 | 27.79 | 26.85 | 27.09 | 19,605 | -0.48(-1.75%) |
Aug 27, 2021 | 26.43 | 27.77 | 25.99 | 27.57 | 26,669 | +1.37(+5.22%) |
Aug 26, 2021 | 26.32 | 26.58 | 25.57 | 26.20 | 30,491 | +0.26(+0.98%) |
Aug 25, 2021 | 26.28 | 26.45 | 25.95 | 25.95 | 9,074 | -0.16(-0.63%) |
Aug 24, 2021 | 26.02 | 26.58 | 25.70 | 26.11 | 13,259 | -0.07(-0.28%) |
Aug 23, 2021 | 25.02 | 26.24 | 24.85 | 26.18 | 30,448 | +1.55(+6.29%) |
Aug 20, 2021 | 24.68 | 25.61 | 23.65 | 24.63 | 106,083 | -0.41(-1.64%) |
Aug 19, 2021 | 24.78 | 25.24 | 23.94 | 25.04 | 30,968 | +0.26(+1.03%) |
Aug 18, 2021 | 26.09 | 26.09 | 24.71 | 24.79 | 16,549 | -0.91(-3.55%) |
Aug 17, 2021 | 26.07 | 26.89 | 25.70 | 25.70 | 25,173 | -0.59(-2.25%) |
Aug 16, 2021 | 26.83 | 26.98 | 25.89 | 26.29 | 18,858 | -0.50(-1.87%) |
Aug 13, 2021 | 26.98 | 27.25 | 26.79 | 26.79 | 4,920 | -0.33(-1.21%) |
Aug 12, 2021 | 27.44 | 27.44 | 26.48 | 27.12 | 13,885 | -0.22(-0.80%) |
Aug 11, 2021 | 27.20 | 27.46 | 26.79 | 27.34 | 10,556 | -0.04(-0.13%) |
Aug 10, 2021 | 26.34 | 27.57 | 26.34 | 27.38 | 30,488 | +1.10(+4.20%) |
Aug 09, 2021 | 26.43 | 26.84 | 26.21 | 26.27 | 6,846 | -0.32(-1.20%) |
Aug 06, 2021 | 26.34 | 26.87 | 25.97 | 26.59 | 15,545 | +0.35(+1.32%) |
Aug 05, 2021 | 25.44 | 26.33 | 25.44 | 26.25 | 22,168 | +0.49(+1.91%) |
Aug 04, 2021 | 25.58 | 26.13 | 25.20 | 25.76 | 25,097 | +0.05(+0.18%) |
Aug 03, 2021 | 26.00 | 26.00 | 25.37 | 25.71 | 11,617 | +0.37(+1.47%) |
Aug 02, 2021 | 25.81 | 25.81 | 25.29 | 25.34 | 7,558 | -0.14(-0.54%) |
Jul 30, 2021 | 25.97 | 25.97 | 25.35 | 25.47 | 9,979 | -0.34(-1.31%) |
Jul 29, 2021 | 26.29 | 26.29 | 25.52 | 25.81 | 9,096 | -0.10(-0.39%) |
Jul 28, 2021 | 25.79 | 26.31 | 25.24 | 25.91 | 20,096 | +0.30(+1.17%) |
Jul 27, 2021 | 26.26 | 26.26 | 25.31 | 25.61 | 11,702 | -1.01(-3.80%) |
Jul 26, 2021 | 26.37 | 26.69 | 26.29 | 26.62 | 11,182 | +0.21(+0.79%) |
Jul 23, 2021 | 26.39 | 26.80 | 26.13 | 26.41 | 10,712 | +0.05(+0.21%) |
Jul 22, 2021 | 26.86 | 27.33 | 25.98 | 26.36 | 8,790 | -0.73(-2.69%) |
Jul 21, 2021 | 26.84 | 27.31 | 26.84 | 27.09 | 9,761 | +0.77(+2.91%) |
Jul 20, 2021 | 25.70 | 27.31 | 25.24 | 26.32 | 46,701 | +0.75(+2.92%) |
Jul 19, 2021 | 25.75 | 26.41 | 25.47 | 25.57 | 15,305 | -0.95(-3.57%) |
Jul 16, 2021 | 26.67 | 27.04 | 26.33 | 26.52 | 14,482 | +0.18(+0.69%) |
Jul 15, 2021 | 26.60 | 26.60 | 25.97 | 26.34 | 6,227 | +0.11(+0.42%) |
Jul 14, 2021 | 27.32 | 27.32 | 25.98 | 26.23 | 12,067 | -0.52(-1.94%) |
Jul 13, 2021 | 26.84 | 27.11 | 26.23 | 26.75 | 16,609 | -0.22(-0.81%) |
Jul 12, 2021 | 26.28 | 27.20 | 26.27 | 26.97 | 9,795 | +0.48(+1.82%) |
Jul 09, 2021 | 26.06 | 26.63 | 25.64 | 26.48 | 9,966 | +0.62(+2.40%) |
Jul 08, 2021 | 25.35 | 25.89 | 25.35 | 25.86 | 10,911 | +0.12(+0.46%) |
Jul 07, 2021 | 25.96 | 25.96 | 25.28 | 25.75 | 25,550 | -0.17(-0.67%) |
Jul 06, 2021 | 27.10 | 27.10 | 25.92 | 25.92 | 16,265 | -1.04(-3.85%) |
Jul 02, 2021 | 27.31 | 27.60 | 26.96 | 26.96 | 7,778 | -0.19(-0.70%) |