Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.631 | 6.126 | 6.126 | 6.383 | 13,052 | -0.26(-3.87%) |
Jun 29, 2022 | 6.691 | 6.717 | 6.613 | 6.640 | 3,968 | -0.09(-1.40%) |
Jun 28, 2022 | 6.494 | 6.811 | 6.494 | 6.734 | 20,905 | +0.24(+3.69%) |
Jun 27, 2022 | 6.237 | 6.499 | 6.237 | 6.494 | 4,515 | +0.27(+4.26%) |
Jun 24, 2022 | 6.211 | 6.297 | 6.076 | 6.229 | 11,375 | +0.10(+1.68%) |
Jun 23, 2022 | 6.023 | 6.211 | 6.023 | 6.126 | 3,165 | -0.01(-0.14%) |
Jun 22, 2022 | 6.146 | 6.190 | 6.097 | 6.134 | 4,087 | -0.03(-0.42%) |
Jun 21, 2022 | 6.143 | 6.160 | 5.980 | 6.160 | 5,917 | +0.12(+1.99%) |
Jun 17, 2022 | 6.066 | 6.066 | 5.997 | 6.040 | 16,649 | -0.08(-1.26%) |
Jun 16, 2022 | 5.954 | 6.117 | 5.869 | 6.117 | 18,437 | +0.09(+1.42%) |
Jun 15, 2022 | 5.440 | 6.091 | 5.440 | 6.031 | 35,330 | +0.58(+10.69%) |
Jun 14, 2022 | 5.320 | 5.852 | 5.320 | 5.449 | 4,933 | +0.21(+4.09%) |
Jun 13, 2022 | 5.654 | 5.654 | 5.226 | 5.235 | 32,676 | -0.66(-11.19%) |
Jun 10, 2022 | 5.869 | 5.980 | 5.766 | 5.894 | 13,403 | -0.15(-2.41%) |
Jun 09, 2022 | 5.937 | 6.091 | 5.935 | 6.040 | 5,561 | +0.21(+3.68%) |
Jun 08, 2022 | 6.023 | 6.031 | 5.577 | 5.826 | 17,993 | -0.17(-2.86%) |
Jun 07, 2022 | 5.997 | 6.169 | 5.869 | 5.997 | 12,961 | -0.10(-1.69%) |
Jun 06, 2022 | 5.997 | 6.104 | 5.843 | 6.100 | 11,373 | +0.11(+1.79%) |
Jun 03, 2022 | 6.049 | 6.197 | 5.920 | 5.993 | 22,884 | -0.06(-1.06%) |
Jun 02, 2022 | 5.912 | 6.211 | 5.765 | 6.057 | 16,114 | +0.23(+3.97%) |
Jun 01, 2022 | 6.057 | 6.072 | 5.697 | 5.826 | 17,698 | -0.12(-2.02%) |
May 31, 2022 | 5.989 | 5.989 | 5.663 | 5.946 | 15,470 | +0.27(+4.83%) |
May 27, 2022 | 5.757 | 5.997 | 5.535 | 5.672 | 69,065 | +0.25(+4.58%) |
May 26, 2022 | 5.457 | 5.662 | 5.140 | 5.423 | 77,674 | +0.59(+12.23%) |
May 25, 2022 | 4.858 | 5.132 | 4.815 | 4.832 | 31,868 | +0.03(+0.53%) |
May 24, 2022 | 4.935 | 5.046 | 4.712 | 4.806 | 35,839 | -0.19(-3.77%) |
May 23, 2022 | 4.986 | 5.226 | 4.936 | 4.995 | 33,794 | -0.03(-0.51%) |
May 20, 2022 | 4.964 | 5.235 | 4.964 | 5.021 | 14,064 | -0.12(-2.33%) |
May 19, 2022 | 5.526 | 5.526 | 5.140 | 5.140 | 27,508 | -0.48(-8.54%) |
May 18, 2022 | 5.646 | 5.740 | 5.449 | 5.620 | 6,193 | -0.14(-2.38%) |
May 17, 2022 | 5.757 | 5.757 | 5.355 | 5.757 | 37,074 | -0.15(-2.47%) |
May 16, 2022 | 5.757 | 5.903 | 5.577 | 5.903 | 16,404 | +0.15(+2.53%) |
May 13, 2022 | 5.055 | 5.859 | 5.055 | 5.757 | 58,127 | +0.73(+14.48%) |
May 12, 2022 | 5.029 | 5.172 | 4.897 | 5.029 | 50,187 | -0.12(-2.28%) |
May 11, 2022 | 4.979 | 5.230 | 4.979 | 5.146 | 27,280 | +0.09(+1.82%) |
May 10, 2022 | 5.037 | 5.213 | 4.956 | 5.054 | 17,663 | -0.06(-1.20%) |
May 09, 2022 | 5.029 | 5.230 | 4.938 | 5.115 | 23,633 | +0.09(+1.72%) |
May 06, 2022 | 5.155 | 5.469 | 4.966 | 5.029 | 29,160 | -0.10(-1.96%) |
May 05, 2022 | 5.247 | 5.331 | 5.121 | 5.130 | 8,670 | -0.11(-2.08%) |
May 04, 2022 | 5.322 | 5.448 | 5.104 | 5.239 | 19,451 | -0.04(-0.71%) |
May 03, 2022 | 5.163 | 5.306 | 4.939 | 5.276 | 9,476 | +0.39(+7.98%) |
May 02, 2022 | 4.836 | 5.044 | 4.811 | 4.887 | 52,812 | -0.10(-2.02%) |
Apr 29, 2022 | 4.863 | 5.019 | 4.761 | 4.987 | 6,541 | +0.17(+3.48%) |
Apr 28, 2022 | 5.004 | 5.004 | 4.778 | 4.820 | 39,984 | -0.10(-2.04%) |
Apr 27, 2022 | 4.954 | 5.088 | 4.794 | 4.920 | 23,354 | +0.10(+2.09%) |
Apr 26, 2022 | 5.113 | 5.113 | 4.797 | 4.820 | 37,430 | -0.21(-4.17%) |
Apr 25, 2022 | 5.172 | 5.255 | 4.928 | 5.029 | 21,316 | -0.11(-2.12%) |
Apr 22, 2022 | 4.702 | 5.314 | 4.673 | 5.138 | 31,568 | +0.53(+11.45%) |
Apr 21, 2022 | 4.719 | 4.795 | 4.585 | 4.610 | 27,791 | -0.17(-3.46%) |
Apr 20, 2022 | 4.677 | 5.188 | 4.677 | 4.775 | 19,667 | +0.04(+0.83%) |
Apr 19, 2022 | 4.970 | 5.079 | 4.688 | 4.736 | 28,900 | -0.14(-2.92%) |
Apr 18, 2022 | 4.979 | 5.012 | 4.820 | 4.878 | 14,686 | -0.20(-3.96%) |
Apr 14, 2022 | 4.711 | 5.079 | 4.672 | 5.079 | 41,009 | +0.42(+8.99%) |
Apr 13, 2022 | 5.104 | 5.146 | 4.652 | 4.660 | 53,807 | -0.49(-9.59%) |
Apr 12, 2022 | 5.339 | 5.574 | 5.155 | 5.155 | 18,480 | -0.38(-6.78%) |
Apr 11, 2022 | 5.783 | 5.783 | 5.472 | 5.530 | 26,922 | -0.13(-2.26%) |
Apr 08, 2022 | 6.043 | 6.043 | 5.582 | 5.658 | 47,571 | -0.34(-5.59%) |
Apr 07, 2022 | 6.119 | 6.236 | 5.951 | 5.993 | 6,670 | -0.04(-0.69%) |
Apr 06, 2022 | 6.161 | 6.219 | 5.993 | 6.035 | 13,489 | -0.19(-3.10%) |
Apr 05, 2022 | 6.303 | 6.303 | 6.203 | 6.228 | 11,306 | -0.02(-0.27%) |
Apr 04, 2022 | 6.320 | 6.320 | 6.219 | 6.244 | 5,488 | +0.04(+0.68%) |
Apr 01, 2022 | 6.261 | 6.332 | 6.203 | 6.203 | 6,084 | -0.07(-1.07%) |
Mar 31, 2022 | 6.228 | 6.521 | 6.228 | 6.270 | 16,478 | -0.02(-0.27%) |
Mar 30, 2022 | 6.186 | 6.408 | 6.186 | 6.286 | 10,766 | +0.12(+1.90%) |
Mar 29, 2022 | 6.270 | 6.328 | 6.169 | 6.169 | 40,162 | -0.16(-2.45%) |
Mar 28, 2022 | 6.286 | 6.324 | 6.161 | 6.324 | 6,440 | +0.07(+1.14%) |
Mar 25, 2022 | 6.379 | 6.489 | 6.203 | 6.253 | 29,028 | -0.12(-1.84%) |
Mar 24, 2022 | 6.437 | 6.680 | 6.328 | 6.370 | 22,696 | -0.05(-0.78%) |
Mar 23, 2022 | 6.462 | 6.555 | 6.412 | 6.420 | 20,211 | -0.03(-0.39%) |
Mar 22, 2022 | 6.865 | 6.865 | 6.244 | 6.446 | 117,296 | -0.85(-11.61%) |
Mar 21, 2022 | 6.957 | 7.292 | 6.948 | 7.292 | 78,359 | +0.39(+5.58%) |
Mar 18, 2022 | 6.362 | 6.907 | 6.303 | 6.907 | 63,562 | +0.43(+6.60%) |
Mar 17, 2022 | 6.320 | 6.566 | 6.278 | 6.479 | 29,661 | +0.16(+2.52%) |
Mar 16, 2022 | 6.328 | 6.538 | 6.203 | 6.320 | 11,921 | +0.08(+1.21%) |
Mar 15, 2022 | 6.328 | 6.383 | 6.169 | 6.244 | 7,536 | +0.04(+0.68%) |
Mar 14, 2022 | 6.236 | 6.353 | 6.182 | 6.203 | 20,487 | +0.05(+0.73%) |
Mar 11, 2022 | 6.404 | 6.404 | 6.119 | 6.157 | 11,650 | -0.18(-2.83%) |
Mar 10, 2022 | 6.286 | 6.444 | 6.211 | 6.337 | 19,606 | +0.05(+0.80%) |
Mar 09, 2022 | 6.328 | 6.420 | 6.203 | 6.286 | 17,301 | +0.01(+0.13%) |
Mar 08, 2022 | 6.077 | 6.484 | 6.068 | 6.278 | 13,152 | +0.32(+5.34%) |
Mar 07, 2022 | 6.286 | 6.286 | 5.959 | 5.959 | 13,225 | -0.20(-3.27%) |
Mar 04, 2022 | 6.244 | 6.412 | 6.149 | 6.161 | 7,340 | -0.17(-2.65%) |
Mar 03, 2022 | 6.286 | 6.513 | 6.211 | 6.328 | 32,620 | +0.06(+0.94%) |
Mar 02, 2022 | 6.161 | 6.445 | 6.161 | 6.270 | 12,252 | +0.12(+1.91%) |
Mar 01, 2022 | 6.412 | 6.412 | 6.022 | 6.152 | 27,213 | -0.03(-0.41%) |
Feb 28, 2022 | 6.395 | 6.588 | 6.068 | 6.177 | 29,216 | -0.12(-1.86%) |
Feb 25, 2022 | 6.119 | 6.360 | 5.976 | 6.295 | 22,488 | +0.38(+6.37%) |
Feb 24, 2022 | 6.286 | 6.590 | 5.750 | 5.918 | 54,277 | -0.75(-11.20%) |
Feb 23, 2022 | 6.664 | 6.806 | 6.433 | 6.664 | 44,365 | -0.16(-2.33%) |
Feb 22, 2022 | 7.963 | 7.963 | 5.926 | 6.823 | 209,670 | -2.03(-22.92%) |
Feb 18, 2022 | 8.851 | 0 | -0.13(-1.45%) | |||
Feb 17, 2022 | 9.153 | 9.220 | 8.981 | 8.981 | 4,651 | -0.45(-4.76%) |
Feb 16, 2022 | 9.371 | 9.493 | 9.094 | 9.429 | 9,841 | +0.14(+1.53%) |
Feb 15, 2022 | 9.153 | 9.329 | 8.658 | 9.287 | 6,951 | +0.24(+2.69%) |
Feb 14, 2022 | 9.186 | 9.505 | 8.943 | 9.044 | 18,221 | -0.16(-1.73%) |
Feb 11, 2022 | 9.303 | 9.526 | 9.071 | 9.203 | 18,077 | -0.07(-0.80%) |
Feb 10, 2022 | 8.946 | 9.293 | 8.946 | 9.278 | 10,145 | +0.37(+4.19%) |
Feb 09, 2022 | 9.047 | 9.224 | 8.598 | 8.905 | 37,104 | -0.15(-1.65%) |
Feb 08, 2022 | 8.905 | 9.054 | 8.881 | 9.054 | 7,833 | +0.23(+2.63%) |
Feb 07, 2022 | 8.793 | 8.905 | 8.793 | 8.822 | 12,855 | +0.10(+1.14%) |
Feb 04, 2022 | 8.557 | 8.905 | 8.118 | 8.723 | 42,786 | +0.23(+2.73%) |
Feb 03, 2022 | 8.309 | 8.491 | 22,325 | +0.04(+0.49%) | ||
Feb 02, 2022 | 8.540 | 8.864 | 8.300 | 8.449 | 13,267 | -0.12(-1.36%) |
Feb 01, 2022 | 8.748 | 8.864 | 8.549 | 8.566 | 4,347 | +0.11(+1.28%) |
Jan 28, 2022 | 8.888 | 8.888 | 8.325 | 8.458 | 9,715 | +0.02(+0.20%) |
Jan 27, 2022 | 8.655 | 8.971 | 8.441 | 8.441 | 3,477 | -0.09(-1.07%) |
Jan 26, 2022 | 8.615 | 8.781 | 8.425 | 8.532 | 11,141 | -0.08(-0.96%) |
Jan 25, 2022 | 8.350 | 8.814 | 8.350 | 8.615 | 6,183 | -0.08(-0.93%) |
Jan 24, 2022 | 8.306 | 8.772 | 7.538 | 8.696 | 36,771 | +0.20(+2.32%) |
Jan 21, 2022 | 8.524 | 9.021 | 8.449 | 8.499 | 18,243 | -0.29(-3.25%) |
Jan 20, 2022 | 9.038 | 9.261 | 8.781 | 8.785 | 7,587 | -0.19(-2.17%) |
Jan 19, 2022 | 9.021 | 9.286 | 8.864 | 8.980 | 7,064 | -0.17(-1.89%) |
Jan 18, 2022 | 9.153 | 9.344 | 8.855 | 9.153 | 15,841 | -0.16(-1.70%) |
Jan 14, 2022 | 9.311 | 0 | +0.20(+2.18%) | |||
Jan 13, 2022 | 8.880 | 9.112 | 8.808 | 9.112 | 6,466 | +0.17(+1.85%) |
Jan 12, 2022 | 9.153 | 9.427 | 8.759 | 8.946 | 14,346 | -0.04(-0.46%) |
Jan 11, 2022 | 8.853 | 9.261 | 8.815 | 8.988 | 14,627 | -0.06(-0.64%) |
Jan 10, 2022 | 9.112 | 9.269 | 8.709 | 9.046 | 16,899 | -0.10(-1.09%) |
Jan 07, 2022 | 9.402 | 9.700 | 9.054 | 9.145 | 17,733 | -0.54(-5.56%) |
Jan 06, 2022 | 9.344 | 9.824 | 9.300 | 9.684 | 57,290 | +0.42(+4.56%) |
Jan 05, 2022 | 9.402 | 9.526 | 9.059 | 9.261 | 24,300 | -0.10(-1.06%) |
Jan 04, 2022 | 9.112 | 9.377 | 9.079 | 9.361 | 46,598 | +0.34(+3.72%) |
Jan 03, 2022 | 9.104 | 9.112 | 8.623 | 9.025 | 22,129 | +0.25(+2.88%) |
Dec 31, 2021 | 8.673 | 8.988 | 8.626 | 8.772 | 10,431 | -0.12(-1.40%) |
Dec 30, 2021 | 8.858 | 8.905 | 8.452 | 8.897 | 6,788 | +0.04(+0.47%) |
Dec 29, 2021 | 8.532 | 8.905 | 8.532 | 8.855 | 18,230 | +0.31(+3.59%) |
Dec 28, 2021 | 8.565 | 8.565 | 8.110 | 8.549 | 14,901 | -0.01(-0.10%) |
Dec 27, 2021 | 8.367 | 8.565 | 8.115 | 8.557 | 20,483 | +0.31(+3.82%) |
Dec 23, 2021 | 8.081 | 8.408 | 8.081 | 8.242 | 12,361 | -0.04(-0.50%) |
Dec 22, 2021 | 8.184 | 8.284 | 8.043 | 8.284 | 20,918 | +0.27(+3.41%) |
Dec 21, 2021 | 7.654 | 8.176 | 7.588 | 8.010 | 23,974 | +0.55(+7.44%) |
Dec 20, 2021 | 7.596 | 7.758 | 7.248 | 7.455 | 7,511 | -0.37(-4.76%) |
Dec 17, 2021 | 7.298 | 7.927 | 7.298 | 7.828 | 21,978 | +0.41(+5.59%) |
Dec 16, 2021 | 7.812 | 7.886 | 7.290 | 7.414 | 16,898 | -0.46(-5.79%) |
Dec 15, 2021 | 7.555 | 8.060 | 7.240 | 7.870 | 24,143 | +0.27(+3.49%) |
Dec 14, 2021 | 8.118 | 8.458 | 7.414 | 7.604 | 156,200 | -0.58(-7.09%) |
Dec 13, 2021 | 8.507 | 8.681 | 8.085 | 8.184 | 26,850 | -0.42(-4.91%) |
Dec 10, 2021 | 8.582 | 8.864 | 8.465 | 8.607 | 22,008 | -0.02(-0.29%) |
Dec 09, 2021 | 8.474 | 8.781 | 8.320 | 8.632 | 14,039 | +0.02(+0.29%) |
Dec 08, 2021 | 8.615 | 8.648 | 8.453 | 8.607 | 25,389 | +0.01(+0.10%) |
Dec 07, 2021 | 8.445 | 8.739 | 8.342 | 8.598 | 22,334 | +0.36(+4.43%) |
Dec 06, 2021 | 8.043 | 8.375 | 7.878 | 8.234 | 22,162 | +0.36(+4.63%) |
Dec 03, 2021 | 8.002 | 8.897 | 7.870 | 7.870 | 16,468 | -0.07(-0.94%) |
Dec 02, 2021 | 7.787 | 8.068 | 7.754 | 7.944 | 34,831 | +0.07(+0.95%) |
Dec 01, 2021 | 8.242 | 8.620 | 7.870 | 7.870 | 31,242 | -0.40(-4.81%) |
Nov 30, 2021 | 8.350 | 8.571 | 7.936 | 8.267 | 72,039 | -0.22(-2.63%) |
Nov 29, 2021 | 9.013 | 9.046 | 8.367 | 8.491 | 35,575 | -0.30(-3.39%) |
Nov 26, 2021 | 9.029 | 9.253 | 8.582 | 8.789 | 39,717 | -0.58(-6.19%) |
Nov 24, 2021 | 9.162 | 9.369 | 9.112 | 9.369 | 18,356 | +0.19(+2.08%) |
Nov 23, 2021 | 9.443 | 9.443 | 9.036 | 9.178 | 18,989 | -0.34(-3.57%) |
Nov 22, 2021 | 9.278 | 9.593 | 9.137 | 9.518 | 50,152 | +0.41(+4.45%) |
Nov 19, 2021 | 9.319 | 9.476 | 9.013 | 9.112 | 45,815 | -0.40(-4.18%) |
Nov 18, 2021 | 9.468 | 9.510 | 9.443 | 9.510 | 12,172 | -0.04(-0.43%) |
Nov 17, 2021 | 9.336 | 9.659 | 9.183 | 9.551 | 29,041 | +0.08(+0.87%) |
Nov 16, 2021 | 9.294 | 9.700 | 9.120 | 9.468 | 46,948 | +0.13(+1.42%) |
Nov 15, 2021 | 9.459 | 9.581 | 9.070 | 9.336 | 62,335 | +0.02(+0.18%) |
Nov 12, 2021 | 9.295 | 9.827 | 9.295 | 9.319 | 59,998 | -0.02(-0.18%) |
Nov 11, 2021 | 9.688 | 9.921 | 9.336 | 9.336 | 35,462 | -0.43(-4.44%) |
Nov 10, 2021 | 9.393 | 9.770 | 43,411 | -0.38(-3.79%) | ||
Nov 09, 2021 | 9.205 | 10.15 | 9.205 | 10.15 | 92,654 | +0.81(+8.68%) |
Nov 08, 2021 | 9.336 | 9.442 | 9.045 | 9.344 | 36,307 | +0.17(+1.87%) |
Nov 05, 2021 | 10.07 | 10.07 | 9.146 | 9.172 | 94,686 | -0.07(-0.71%) |
Nov 04, 2021 | 9.352 | 10.65 | 9.016 | 9.237 | 274,622 | -0.92(-9.03%) |
Nov 03, 2021 | 8.828 | 10.75 | 8.627 | 10.15 | 814,256 | +1.39(+15.89%) |
Nov 02, 2021 | 8.435 | 8.762 | 8.205 | 8.762 | 43,184 | +0.53(+6.47%) |
Nov 01, 2021 | 8.197 | 8.230 | 8.181 | 8.230 | 13,565 | +0.05(+0.60%) |
Oct 29, 2021 | 8.156 | 8.337 | 7.534 | 8.181 | 56,228 | +0.57(+7.53%) |
Oct 28, 2021 | 7.968 | 8.001 | 7.477 | 7.608 | 39,965 | -0.40(-5.01%) |
Oct 27, 2021 | 8.304 | 8.304 | 7.903 | 8.009 | 19,508 | -0.30(-3.65%) |
Oct 26, 2021 | 8.156 | 8.312 | 7.952 | 8.312 | 28,147 | +0.34(+4.32%) |
Oct 25, 2021 | 7.755 | 8.091 | 7.755 | 7.968 | 12,046 | +0.16(+2.05%) |
Oct 22, 2021 | 7.698 | 8.001 | 7.610 | 7.808 | 39,472 | +0.11(+1.44%) |
Oct 21, 2021 | 7.780 | 7.812 | 7.575 | 7.698 | 13,324 | +0.01(+0.11%) |
Oct 20, 2021 | 7.681 | 7.968 | 7.604 | 7.690 | 22,710 | +0.11(+1.40%) |
Oct 19, 2021 | 7.207 | 7.720 | 7.186 | 7.583 | 40,135 | +0.38(+5.35%) |
Oct 18, 2021 | 7.239 | 7.511 | 7.027 | 7.198 | 19,335 | -0.04(-0.57%) |
Oct 15, 2021 | 7.190 | 7.427 | 7.190 | 7.239 | 17,410 | +0.19(+2.67%) |
Oct 14, 2021 | 7.100 | 7.305 | 6.994 | 7.051 | 25,427 | +0.06(+0.82%) |
Oct 13, 2021 | 7.182 | 7.414 | 6.871 | 6.994 | 39,252 | -0.11(-1.50%) |
Oct 12, 2021 | 7.141 | 7.227 | 7.059 | 7.100 | 16,211 | -0.02(-0.34%) |
Oct 11, 2021 | 7.256 | 7.321 | 7.116 | 7.125 | 17,187 | -0.02(-0.34%) |
Oct 08, 2021 | 7.399 | 7.465 | 7.125 | 7.149 | 8,728 | -0.09(-1.24%) |
Oct 07, 2021 | 7.313 | 7.452 | 7.141 | 7.239 | 17,383 | +0.06(+0.80%) |
Oct 06, 2021 | 7.338 | 7.428 | 7.133 | 7.182 | 19,784 | -0.15(-2.01%) |
Oct 05, 2021 | 7.346 | 7.444 | 7.256 | 7.329 | 20,577 | -0.02(-0.22%) |
Oct 04, 2021 | 7.567 | 7.791 | 7.288 | 7.346 | 47,754 | -0.43(-5.48%) |
Oct 01, 2021 | 7.747 | 8.165 | 7.641 | 7.772 | 53,230 | +0.13(+1.71%) |
Sep 30, 2021 | 7.722 | 7.771 | 7.493 | 7.641 | 14,162 | +0.01(+0.11%) |
Sep 29, 2021 | 7.944 | 8.066 | 7.632 | 7.632 | 23,605 | -0.25(-3.12%) |
Sep 28, 2021 | 8.099 | 8.230 | 7.862 | 7.878 | 29,732 | -0.32(-3.90%) |
Sep 27, 2021 | 8.271 | 8.312 | 7.952 | 8.197 | 12,870 | -0.08(-0.99%) |
Sep 24, 2021 | 8.345 | 8.435 | 8.240 | 8.279 | 11,879 | -0.07(-0.79%) |
Sep 23, 2021 | 8.402 | 8.435 | 8.107 | 8.345 | 30,138 | -0.09(-1.07%) |
Sep 22, 2021 | 8.410 | 8.673 | 8.410 | 8.435 | 7,942 | -0.01(-0.10%) |
Sep 21, 2021 | 8.648 | 8.648 | 8.337 | 8.443 | 7,619 | -0.16(-1.81%) |
Sep 20, 2021 | 8.803 | 8.803 | 8.300 | 8.599 | 35,035 | +0.33(+3.96%) |
Sep 17, 2021 | 8.681 | 8.910 | 8.058 | 8.271 | 69,284 | -0.42(-4.81%) |
Sep 16, 2021 | 9.762 | 9.759 | 8.545 | 8.689 | 18,911 | -0.03(-0.38%) |
Sep 15, 2021 | 8.599 | 8.910 | 8.517 | 8.722 | 15,713 | +0.21(+2.50%) |
Sep 14, 2021 | 9.041 | 9.197 | 8.476 | 8.509 | 19,526 | -0.43(-4.85%) |
Sep 13, 2021 | 9.475 | 9.622 | 8.943 | 8.943 | 21,490 | -0.39(-4.21%) |
Sep 10, 2021 | 9.377 | 9.491 | 9.221 | 9.336 | 10,543 | -0.03(-0.35%) |
Sep 09, 2021 | 9.237 | 9.565 | 9.237 | 9.368 | 12,597 | +0.04(+0.44%) |
Sep 08, 2021 | 9.803 | 9.876 | 9.237 | 9.328 | 36,942 | -0.37(-3.80%) |
Sep 07, 2021 | 9.663 | 9.909 | 9.524 | 9.696 | 29,271 | +0.07(+0.77%) |
Sep 03, 2021 | 9.770 | 10.07 | 9.500 | 9.622 | 51,805 | -0.26(-2.65%) |
Sep 02, 2021 | 9.745 | 10.22 | 9.459 | 9.884 | 37,202 | +0.25(+2.55%) |
Sep 01, 2021 | 10.21 | 10.34 | 9.374 | 9.639 | 77,468 | -0.15(-1.49%) |
Aug 31, 2021 | 9.687 | 10.02 | 9.402 | 9.785 | 26,516 | -0.02(-0.17%) |
Aug 30, 2021 | 9.299 | 9.922 | 9.209 | 9.801 | 37,081 | +0.53(+5.77%) |
Aug 27, 2021 | 8.416 | 9.339 | 8.416 | 9.266 | 201,287 | +0.24(+2.69%) |
Aug 26, 2021 | 8.723 | 9.315 | 8.538 | 9.023 | 70,777 | +0.19(+2.11%) |
Aug 25, 2021 | 8.310 | 8.869 | 8.100 | 8.837 | 23,038 | +0.60(+7.28%) |
Aug 24, 2021 | 8.059 | 8.497 | 8.059 | 8.237 | 17,827 | +0.13(+1.60%) |
Aug 23, 2021 | 7.986 | 8.181 | 7.938 | 8.108 | 17,132 | +0.06(+0.81%) |
Aug 20, 2021 | 7.930 | 8.165 | 7.854 | 8.043 | 11,581 | +0.08(+1.02%) |
Aug 19, 2021 | 7.954 | 8.322 | 7.783 | 7.962 | 20,125 | -0.16(-1.99%) |
Aug 18, 2021 | 7.832 | 8.229 | 7.824 | 8.124 | 26,376 | +0.33(+4.21%) |
Aug 17, 2021 | 8.286 | 8.367 | 7.112 | 7.796 | 66,615 | -0.48(-5.82%) |
Aug 16, 2021 | 8.489 | 8.489 | 8.232 | 8.278 | 16,273 | -0.15(-1.83%) |
Aug 13, 2021 | 8.497 | 8.549 | 8.360 | 8.432 | 15,600 | -0.13(-1.51%) |
Aug 12, 2021 | 8.796 | 8.796 | 8.262 | 8.561 | 14,941 | -0.23(-2.67%) |
Aug 11, 2021 | 8.902 | 9.007 | 8.707 | 8.796 | 14,607 | -0.08(-0.91%) |
Aug 10, 2021 | 8.618 | 8.894 | 8.618 | 8.877 | 14,069 | +0.22(+2.53%) |
Aug 09, 2021 | 8.375 | 8.804 | 8.200 | 8.659 | 18,595 | +0.14(+1.62%) |
Aug 06, 2021 | 8.732 | 8.894 | 8.262 | 8.521 | 46,360 | -0.38(-4.28%) |
Aug 05, 2021 | 8.626 | 8.902 | 8.262 | 8.902 | 83,612 | +0.28(+3.19%) |
Aug 04, 2021 | 8.853 | 9.044 | 8.626 | 8.626 | 13,464 | -0.37(-4.14%) |
Aug 03, 2021 | 9.047 | 9.047 | 8.642 | 8.999 | 25,351 | -0.09(-0.98%) |
Aug 02, 2021 | 9.331 | 9.331 | 8.910 | 9.088 | 29,288 | -0.28(-2.94%) |
Jul 30, 2021 | 9.331 | 9.513 | 9.072 | 9.363 | 13,312 | -0.05(-0.52%) |
Jul 29, 2021 | 9.517 | 9.631 | 9.315 | 9.412 | 20,105 | -0.07(-0.77%) |
Jul 28, 2021 | 9.412 | 9.485 | 9.245 | 9.485 | 14,500 | +0.05(+0.52%) |
Jul 27, 2021 | 9.234 | 9.436 | 8.950 | 9.436 | 26,810 | +0.07(+0.78%) |
Jul 26, 2021 | 9.501 | 9.606 | 9.072 | 9.363 | 27,290 | -0.07(-0.77%) |
Jul 23, 2021 | 9.007 | 9.436 | 8.918 | 9.436 | 20,195 | +0.44(+4.86%) |
Jul 22, 2021 | 9.290 | 9.290 | 8.780 | 8.999 | 25,425 | -0.32(-3.39%) |
Jul 21, 2021 | 9.209 | 9.452 | 9.193 | 9.315 | 10,559 | +0.12(+1.32%) |
Jul 20, 2021 | 8.837 | 9.315 | 8.821 | 9.193 | 20,096 | +0.32(+3.65%) |
Jul 19, 2021 | 8.829 | 8.918 | 8.586 | 8.869 | 32,900 | -0.06(-0.64%) |
Jul 16, 2021 | 9.064 | 9.201 | 8.804 | 8.926 | 40,955 | -0.15(-1.61%) |
Jul 15, 2021 | 9.047 | 9.424 | 8.853 | 9.072 | 34,917 | -0.06(-0.62%) |
Jul 14, 2021 | 9.995 | 10.00 | 9.124 | 9.128 | 66,705 | -0.84(-8.45%) |
Jul 13, 2021 | 10.26 | 10.34 | 9.833 | 9.971 | 35,321 | -0.31(-2.99%) |
Jul 12, 2021 | 10.23 | 10.29 | 9.930 | 10.28 | 29,042 | +0.06(+0.63%) |
Jul 09, 2021 | 10.34 | 10.34 | 10.12 | 10.21 | 24,720 | -0.08(-0.79%) |
Jul 08, 2021 | 10.03 | 10.34 | 9.720 | 10.29 | 34,304 | +0.28(+2.83%) |
Jul 07, 2021 | 10.90 | 10.99 | 10.00 | 10.01 | 63,526 | -0.88(-8.10%) |
Jul 06, 2021 | 10.93 | 11.05 | 10.77 | 10.89 | 55,681 | -0.08(-0.74%) |
Jul 02, 2021 | 11.49 | 11.58 | 10.98 | 10.98 | 55,233 | -0.48(-4.17%) |