Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.78	19.26	18.78	19.24	98,815	+0.46(+2.44%)
Jul 28, 2022	18.89	18.94	18.68	18.78	59,973	+0.01(+0.05%)
Jul 27, 2022	18.75	18.94	18.49	18.77	90,627	+0.10(+0.54%)
Jul 26, 2022	18.84	18.94	18.60	18.67	90,352	-0.10(-0.54%)
Jul 25, 2022	18.54	18.78	18.38	18.77	195,079	+0.42(+2.30%)
Jul 22, 2022	18.34	18.43	18.09	18.35	88,972	+0.05(+0.25%)
Jul 21, 2022	18.46	18.62	18.22	18.30	88,612	-0.29(-1.58%)
Jul 20, 2022	18.34	18.66	18.27	18.60	74,439	+0.25(+1.35%)
Jul 19, 2022	18.07	18.46	17.96	18.35	57,700	+0.50(+2.83%)
Jul 18, 2022	17.88	18.18	17.80	17.84	68,954	+0.08(+0.46%)
Jul 15, 2022	17.42	17.85	17.19	17.76	89,988	+0.67(+3.92%)
Jul 14, 2022	17.06	17.27	16.85	17.09	92,890	-0.20(-1.17%)
Jul 13, 2022	17.74	17.77	17.26	17.29	75,402	-0.50(-2.78%)
Jul 12, 2022	17.61	17.96	17.61	17.79	42,178	+0.01(+0.05%)
Jul 11, 2022	17.77	17.86	17.62	17.78	48,954	-0.07(-0.41%)
Jul 08, 2022	17.84	17.87	17.60	17.85	52,269	+0.02(+0.10%)
Jul 07, 2022	17.97	18.12	17.84	17.84	54,971	-0.09(-0.51%)
Jul 06, 2022	17.76	18.03	17.60	17.93	124,764	+0.07(+0.41%)
Jul 05, 2022	17.74	17.86	17.30	17.85	137,005	-0.17(-0.97%)
Jul 01, 2022	17.63	18.06	17.46	18.03	96,841	+0.35(+1.97%)
Jun 30, 2022	17.07	17.70	17.00	17.68	271,716	+0.34(+1.96%)
Jun 29, 2022	17.44	17.47	17.24	17.34	95,501	-0.17(-0.99%)
Jun 28, 2022	17.54	17.79	17.40	17.51	86,301	+0.01(+0.05%)
Jun 27, 2022	17.55	17.62	17.28	17.51	136,064	+0.14(+0.79%)
Jun 24, 2022	17.04	17.37	17.04	17.37	317,282	+0.31(+1.83%)
Jun 23, 2022	17.20	17.45	16.85	17.06	74,692	-0.29(-1.69%)
Jun 22, 2022	16.97	17.47	16.93	17.35	126,182	+0.12(+0.69%)
Jun 21, 2022	17.44	17.55	17.19	17.23	108,499	+0.05(+0.32%)
Jun 17, 2022	16.88	17.20	16.88	17.18	213,801	+0.39(+2.35%)
Jun 16, 2022	16.94	17.02	16.61	16.78	106,231	-0.43(-2.50%)
Jun 15, 2022	16.88	17.35	16.86	17.21	109,094	+0.37(+2.18%)
Jun 14, 2022	16.52	16.89	16.46	16.85	89,751	+0.39(+2.40%)
Jun 13, 2022	16.52	16.79	16.39	16.45	114,402	-0.36(-2.13%)
Jun 10, 2022	16.71	16.86	16.50	16.81	82,595	-0.16(-0.92%)
Jun 09, 2022	17.45	17.58	16.90	16.96	88,572	-0.61(-3.50%)
Jun 08, 2022	17.85	17.85	17.44	17.58	50,652	-0.30(-1.69%)
Jun 07, 2022	17.96	18.07	17.85	17.88	54,504	-0.13(-0.71%)
Jun 06, 2022	17.92	18.08	17.79	18.01	76,385	+0.25(+1.39%)
Jun 03, 2022	17.76	17.91	17.54	17.76	64,874	-0.20(-1.12%)
Jun 02, 2022	17.80	17.96	17.58	17.96	49,079	+0.11(+0.62%)
Jun 01, 2022	18.26	18.26	17.63	17.85	63,972	-0.31(-1.72%)
May 31, 2022	18.01	18.18	17.82	18.17	116,594	+0.02(+0.10%)
May 27, 2022	17.74	18.25	17.68	18.15	93,728	+0.50(+2.86%)
May 26, 2022	17.69	17.88	17.62	17.64	70,374	+0.13(+0.73%)
May 25, 2022	17.50	17.82	17.38	17.51	42,965	-0.13(-0.73%)
May 24, 2022	17.30	17.98	17.14	17.64	86,260	+0.20(+1.16%)
May 23, 2022	17.58	18.31	17.37	17.44	60,664	+0.17(+0.96%)
May 20, 2022	17.15	17.34	16.87	17.28	82,183	+0.17(+1.02%)
May 19, 2022	17.28	17.48	17.08	17.10	85,134	-0.44(-2.51%)
May 18, 2022	17.82	17.96	17.40	17.54	76,459	-0.50(-2.75%)
May 17, 2022	17.77	18.09	17.77	18.04	101,100	+0.50(+2.88%)
May 16, 2022	17.49	17.64	17.29	17.53	68,513	+0.01(+0.05%)
May 13, 2022	17.68	17.77	17.40	17.52	73,147	-0.09(-0.52%)
May 12, 2022	17.65	17.80	17.24	17.62	79,778	-0.06(-0.36%)
May 11, 2022	17.78	17.99	17.56	17.68	66,036	+0.08(+0.47%)
May 10, 2022	18.02	18.16	17.40	17.60	183,879	-0.31(-1.74%)
May 09, 2022	17.74	18.11	17.72	17.91	75,541	+0.06(+0.36%)
May 06, 2022	18.19	18.29	17.63	17.84	124,797	-0.31(-1.72%)
May 05, 2022	18.50	18.92	17.62	18.16	70,379	-0.57(-3.04%)
May 04, 2022	18.41	18.76	18.19	18.73	68,916	+0.48(+2.61%)
May 03, 2022	18.05	18.38	17.89	18.25	77,848	+0.12(+0.65%)
May 02, 2022	17.90	18.19	17.77	18.13	112,265	+0.23(+1.27%)
Apr 29, 2022	18.48	18.48	17.87	17.90	124,777	-0.56(-3.05%)
Apr 28, 2022	18.71	18.71	18.19	18.47	103,405	-0.14(-0.73%)
Apr 27, 2022	18.73	18.89	18.51	18.60	123,066	-0.05(-0.24%)
Apr 26, 2022	19.36	19.44	18.58	18.65	155,910	-0.73(-3.79%)
Apr 25, 2022	19.37	19.57	19.01	19.38	236,340	-0.15(-0.74%)
Apr 22, 2022	19.75	19.87	19.50	19.53	62,747	-0.37(-1.87%)
Apr 21, 2022	20.17	20.49	19.84	19.90	54,977	-0.12(-0.59%)
Apr 20, 2022	19.83	20.15	19.74	20.02	49,661	+0.24(+1.24%)
Apr 19, 2022	19.26	19.84	19.26	19.77	71,231	+0.55(+2.88%)
Apr 18, 2022	19.07	19.36	18.99	19.22	55,270	+0.05(+0.24%)
Apr 14, 2022	19.64	19.84	19.12	19.17	93,767	-0.31(-1.58%)
Apr 13, 2022	18.99	19.51	18.99	19.48	62,477	+0.34(+1.75%)
Apr 12, 2022	19.38	19.77	19.11	19.15	59,307	-0.18(-0.94%)
Apr 11, 2022	19.17	19.55	19.17	19.33	76,326	+0.13(+0.66%)
Apr 08, 2022	19.39	19.48	19.18	19.20	58,004	-0.08(-0.42%)
Apr 07, 2022	19.60	19.84	19.22	19.28	57,869	-0.26(-1.35%)
Apr 06, 2022	19.93	20.14	19.45	19.55	136,339	-0.21(-1.06%)
Apr 05, 2022	19.91	20.17	19.75	19.75	148,355	-0.21(-1.04%)
Apr 04, 2022	20.14	20.14	19.65	19.96	79,532	-0.15(-0.77%)
Apr 01, 2022	19.96	20.23	19.96	20.12	103,018	+0.16(+0.82%)
Mar 31, 2022	20.66	20.74	19.84	19.95	352,361	-0.49(-2.40%)
Mar 30, 2022	21.06	21.16	20.36	20.44	124,412	-0.60(-2.84%)
Mar 29, 2022	20.96	21.26	20.82	21.04	94,504	+0.22(+1.05%)
Mar 28, 2022	21.05	21.05	20.60	20.82	60,869	-0.22(-1.03%)
Mar 25, 2022	20.64	21.11	20.64	21.04	56,476	+0.23(+1.09%)
Mar 24, 2022	20.84	21.31	20.68	20.82	53,554	+0.09(+0.44%)
Mar 23, 2022	21.11	21.36	20.71	20.72	90,636	-0.54(-2.52%)
Mar 22, 2022	21.21	21.36	21.10	21.26	72,274	+0.31(+1.47%)
Mar 21, 2022	21.21	21.27	20.83	20.95	79,314	-0.10(-0.47%)
Mar 18, 2022	21.31	21.31	20.77	21.05	149,376	-0.29(-1.36%)
Mar 17, 2022	21.39	21.51	21.11	21.34	59,510	-0.10(-0.47%)
Mar 16, 2022	21.43	21.60	21.27	21.44	68,032	+0.17(+0.81%)
Mar 15, 2022	21.69	21.79	21.12	21.27	48,175	-0.27(-1.26%)
Mar 14, 2022	21.56	21.76	21.36	21.54	64,415	+0.31(+1.45%)
Mar 11, 2022	21.25	21.46	21.04	21.23	71,477	+0.17(+0.82%)
Mar 10, 2022	20.74	21.27	20.74	21.06	46,407	+0.05(+0.26%)
Mar 09, 2022	21.11	21.30	20.77	21.01	125,711	+0.35(+1.71%)
Mar 08, 2022	20.62	21.10	20.55	20.65	93,483	+0.13(+0.62%)
Mar 07, 2022	21.08	21.17	20.52	20.52	67,102	-0.59(-2.79%)
Mar 04, 2022	21.33	21.33	20.93	21.11	61,651	-0.51(-2.35%)
Mar 03, 2022	21.58	21.67	20.98	21.62	50,867	+0.06(+0.29%)
Mar 02, 2022	20.87	21.65	20.87	21.56	65,664	+0.83(+4.03%)
Mar 01, 2022	21.42	21.42	20.40	20.72	138,529	-0.86(-3.99%)
Feb 28, 2022	21.49	21.75	21.39	21.59	133,818	-0.15(-0.71%)
Feb 25, 2022	21.20	21.77	21.40	21.74	80,638	+0.62(+2.92%)
Feb 24, 2022	20.86	21.15	20.56	21.12	186,851	-0.28(-1.31%)
Feb 23, 2022	21.82	22.04	21.33	21.40	61,559	-0.36(-1.67%)
Feb 22, 2022	22.13	22.21	21.70	21.77	100,951	-0.33(-1.48%)
Feb 18, 2022				22.09	0	+0.24(+1.12%)
Feb 17, 2022	21.81	21.93	21.45	21.85	130,194	-0.08(-0.37%)
Feb 16, 2022	21.98	22.26	21.70	21.93	121,206	-0.05(-0.21%)
Feb 15, 2022	21.90	22.01	21.79	21.98	109,364	+0.26(+1.21%)
Feb 14, 2022	22.06	22.08	21.53	21.71	74,048	-0.21(-0.95%)
Feb 11, 2022	21.91	22.16	21.77	21.92	263,633	-0.04(-0.17%)
Feb 10, 2022	21.88	22.01	21.77	21.96	171,986	+0.09(+0.41%)
Feb 09, 2022	22.59	22.61	21.73	21.87	245,324	-0.63(-2.78%)
Feb 08, 2022	22.10	22.57	22.10	22.49	78,317	+0.41(+1.85%)
Feb 07, 2022	22.04	22.25	21.86	22.09	58,058	+0.06(+0.29%)
Feb 04, 2022	22.09	22.13	21.64	22.02	148,754	+0.06(+0.29%)
Feb 03, 2022	21.93			21.96	95,284	+0.13(+0.58%)
Feb 02, 2022	21.89	22.11	21.63	21.83	118,038	-0.07(-0.33%)
Feb 01, 2022	22.02	22.10	21.70	21.90	102,854	-0.10(-0.45%)
Jan 31, 2022	21.80	22.02		22.00	153,666	+0.16(+0.74%)
Jan 28, 2022	21.69	22.08	21.31	21.84	115,164	-0.10(-0.45%)
Jan 27, 2022	22.94	23.06	21.32	21.94	223,265	-0.97(-4.24%)
Jan 26, 2022	22.84	23.37	22.63	22.91	134,979	-0.06(-0.27%)
Jan 25, 2022	22.45	23.07	22.01	22.97	105,727	+0.28(+1.23%)
Jan 24, 2022	21.68	22.77	21.65	22.69	337,816	+0.71(+3.23%)
Jan 21, 2022	21.86	22.42	21.63	21.98	113,357	-0.05(-0.24%)
Jan 20, 2022	22.47	22.83	22.04	22.04	113,911	-0.53(-2.35%)
Jan 19, 2022	23.08	23.08	22.48	22.57	102,220	-0.42(-1.84%)
Jan 18, 2022	23.18	23.31	22.99	22.99	95,238	-0.22(-0.97%)
Jan 14, 2022				23.22	0	+0.30(+1.29%)
Jan 13, 2022	22.86	23.13	22.82	22.92	71,982	+0.17(+0.75%)
Jan 12, 2022	22.62	22.89	22.53	22.75	96,336	+0.06(+0.28%)
Jan 11, 2022	22.73	22.82	22.36	22.68	149,053	+0.04(+0.20%)
Jan 10, 2022	22.86	22.97	22.59	22.64	140,500	-0.13(-0.59%)
Jan 07, 2022	22.63	22.91	22.62	22.77	78,919	+0.18(+0.80%)
Jan 06, 2022	22.12	22.64	22.12	22.59	95,353	+0.70(+3.20%)
Jan 05, 2022	21.98	22.26	21.87	21.89	75,543	+0.05(+0.25%)
Jan 04, 2022	21.97	22.29	21.80	21.84	102,627	+0.08(+0.37%)
Jan 03, 2022	21.53	21.99	21.51	21.76	94,750	+0.31(+1.42%)
Dec 31, 2021	21.41	21.57	21.28	21.45	136,286	+0.08(+0.38%)
Dec 30, 2021	21.26	21.59	21.26	21.37	84,854	-0.05(-0.25%)
Dec 29, 2021	21.51	21.58	21.30	21.43	73,067	-0.05(-0.25%)
Dec 28, 2021	21.11	21.60	20.91	21.48	115,681	+0.39(+1.83%)
Dec 27, 2021	21.02	21.12	20.86	21.09	81,934	+0.17(+0.82%)
Dec 23, 2021	20.93	21.10	20.77	20.92	35,523	+0.10(+0.47%)
Dec 22, 2021	20.69	20.83	20.55	20.82	52,373	+0.04(+0.17%)
Dec 21, 2021	20.50	20.87	20.38	20.79	96,236	+0.51(+2.53%)
Dec 20, 2021	20.13	20.29	19.79	20.28	171,539	-0.05(-0.22%)
Dec 17, 2021	20.47	20.63	20.02	20.32	264,859	-0.23(-1.14%)
Dec 16, 2021	20.79	20.83	20.39	20.55	103,383	+0.10(+0.48%)
Dec 15, 2021	20.49	20.74	20.26	20.46	122,339	+0.04(+0.22%)
Dec 14, 2021	20.18	20.72	20.18	20.41	222,362	+0.25(+1.25%)
Dec 13, 2021	20.20	20.41	19.95	20.16	150,849	-0.16(-0.80%)
Dec 10, 2021	20.31	20.36	19.95	20.32	80,863	+0.06(+0.31%)
Dec 09, 2021	20.30	20.38	20.14	20.26	80,845	-0.20(-0.97%)
Dec 08, 2021	20.81	21.07	20.26	20.46	60,505	-0.21(-1.00%)
Dec 07, 2021	20.91	21.19	20.56	20.66	98,128	-0.32(-1.54%)
Dec 06, 2021	21.01	21.30	20.79	20.99	85,689	+0.31(+1.48%)
Dec 03, 2021	21.09	21.09	20.62	20.68	103,040	-0.26(-1.24%)
Dec 02, 2021	20.59	21.20	20.42	20.94	76,024	+0.54(+2.64%)
Dec 01, 2021	20.71	20.95	20.37	20.40	111,510	+0.13(+0.67%)
Nov 30, 2021	19.96	20.52	19.95	20.27	266,245	+0.08(+0.40%)
Nov 29, 2021	20.58	20.58	20.01	20.19	106,654	-0.14(-0.71%)
Nov 26, 2021	20.66	20.96	19.91	20.33	101,413	-0.99(-4.64%)
Nov 24, 2021	21.41	21.48	21.28	21.32	79,524	-0.15(-0.71%)
Nov 23, 2021	21.28	21.48	21.12	21.47	80,328	+0.34(+1.62%)
Nov 22, 2021	21.19	21.56	21.09	21.13	90,501	+0.22(+1.07%)
Nov 19, 2021	20.96	20.99	20.64	20.91	127,216	-0.31(-1.44%)
Nov 18, 2021	21.18	21.26	21.14	21.21	110,626	+0.00(+0.00%)
Nov 17, 2021	21.46	21.46	20.89	21.21	71,666	-0.09(-0.42%)
Nov 16, 2021	21.44	21.44	21.05	21.30	98,647	+0.02(+0.08%)
Nov 15, 2021	21.80	21.80	21.08	21.28	92,505	-0.11(-0.50%)
Nov 12, 2021	21.95	21.95	21.24	21.39	140,486	-0.57(-2.58%)
Nov 11, 2021	21.97	22.00	21.57	21.96	125,145	+0.06(+0.29%)
Nov 10, 2021	21.59	21.97		21.89	72,528	+0.34(+1.58%)
Nov 09, 2021	21.21	21.67	20.74	21.55	115,697	+0.06(+0.29%)
Nov 08, 2021	21.52	21.62	21.28	21.49	58,670	-0.04(-0.21%)
Nov 05, 2021	21.08	21.62	21.08	21.53	86,808	+0.62(+2.97%)
Nov 04, 2021	20.98	21.18	20.62	20.91	97,735	-0.10(-0.47%)
Nov 03, 2021	20.43	21.13	20.27	21.01	67,943	+0.50(+2.43%)
Nov 02, 2021	20.59	20.71	20.37	20.51	87,715	-0.11(-0.52%)
Nov 01, 2021	20.19	20.63	20.07	20.62	78,842	+0.55(+2.75%)
Oct 29, 2021	19.77	20.08	19.58	20.07	97,501	+0.26(+1.30%)
Oct 28, 2021	19.65	19.85	19.65	19.81	82,464	+0.19(+0.95%)
Oct 27, 2021	19.61	19.74	19.42	19.62	109,580	+0.02(+0.09%)
Oct 26, 2021	19.55	19.89		19.61	85,145	+0.04(+0.18%)
Oct 25, 2021	19.58	19.62	19.43	19.57	113,836	-0.12(-0.59%)
Oct 22, 2021	19.62	19.79	19.58	19.69	47,299	+0.05(+0.27%)
Oct 21, 2021	19.72	19.80	19.47	19.63	66,906	-0.12(-0.59%)
Oct 20, 2021	19.45	19.85	19.45	19.75	54,833	+0.25(+1.28%)
Oct 19, 2021	19.48	19.54	19.24	19.50	54,541	+0.15(+0.78%)
Oct 18, 2021	19.47	19.59	19.31	19.35	70,900	-0.20(-1.00%)
Oct 15, 2021	19.91	19.94	19.53	19.54	73,277	-0.06(-0.32%)
Oct 14, 2021	19.56	19.61	19.33	19.61	79,458	+0.22(+1.15%)
Oct 13, 2021	19.53	19.58	19.16	19.38	70,776	-0.04(-0.23%)
Oct 12, 2021	19.46	19.49	19.33	19.43	40,141	-0.02(-0.09%)
Oct 11, 2021	19.77	19.83	19.42	19.45	55,393	-0.21(-1.09%)
Oct 08, 2021	19.62	19.77	19.43	19.66	50,079	+0.07(+0.36%)
Oct 07, 2021	19.55	19.69	19.46	19.59	84,948	+0.17(+0.87%)
Oct 06, 2021	19.52	19.52	19.27	19.42	113,179	-0.14(-0.73%)
Oct 05, 2021	19.70	19.70	19.45	19.56	44,549	+0.04(+0.23%)
Oct 04, 2021	19.58	19.62	19.39	19.52	58,441	+0.00(+0.00%)
Oct 01, 2021	19.27	19.61	19.19	19.52	88,566	+0.38(+2.00%)
Sep 30, 2021	19.48	19.49	19.10	19.13	141,599	-0.32(-1.65%)
Sep 29, 2021	19.45	19.54	19.29	19.45	91,693	+0.19(+0.97%)
Sep 28, 2021	19.48	19.64	19.18	19.27	101,008	-0.23(-1.19%)
Sep 27, 2021	18.91	19.79	18.91	19.50	104,031	+0.65(+3.45%)
Sep 24, 2021	18.62	18.94	17.59	18.85	64,107	+0.19(+1.00%)
Sep 23, 2021	18.36	18.83	18.30	18.66	69,299	+0.51(+2.80%)
Sep 22, 2021	18.00	18.37	17.92	18.15	106,465	+0.35(+1.95%)
Sep 21, 2021	17.95	17.95	17.71	17.81	71,714	-0.01(-0.05%)
Sep 20, 2021	17.68	18.24	17.50	17.82	107,252	-0.38(-2.10%)
Sep 17, 2021	17.91	18.23	17.86	18.20	321,802	+0.29(+1.59%)
Sep 16, 2021	18.00	18.08	17.74	17.91	71,596	-0.08(-0.45%)
Sep 15, 2021	17.77	17.99	17.66	17.99	75,850	+0.23(+1.30%)
Sep 14, 2021	18.10	18.14	17.67	17.76	84,371	-0.32(-1.77%)
Sep 13, 2021	17.99	18.11	17.86	18.08	88,067	+0.17(+0.95%)
Sep 10, 2021	18.31	18.34	17.90	17.91	76,165	-0.30(-1.66%)
Sep 09, 2021	18.21	18.48	18.10	18.22	105,393	-0.01(-0.05%)
Sep 08, 2021	18.10	18.36	18.09	18.23	83,270	+0.00(+0.00%)
Sep 07, 2021	18.45	18.51	18.20	18.23	62,513	-0.15(-0.82%)
Sep 03, 2021	18.37	18.46	18.21	18.38	47,703	-0.04(-0.19%)
Sep 02, 2021	18.48	18.64	18.18	18.41	72,857	-0.10(-0.53%)
Sep 01, 2021	18.72	18.72	18.28	18.51	46,351	-0.14(-0.76%)
Aug 31, 2021	18.59	18.73	18.45	18.65	61,103	+0.16(+0.87%)
Aug 30, 2021	18.88	18.88	18.46	18.49	56,176	-0.40(-2.12%)
Aug 27, 2021	18.44	18.92	18.35	18.89	67,990	+0.57(+3.11%)
Aug 26, 2021	18.54	18.60	18.31	18.32	53,239	-0.13(-0.72%)
Aug 25, 2021	18.48	18.68	18.44	18.46	50,710	+0.02(+0.10%)
Aug 24, 2021	18.57	18.57	18.35	18.44	56,838	-0.09(-0.48%)
Aug 23, 2021	18.59	18.64	18.42	18.53	55,650	+0.04(+0.24%)
Aug 20, 2021	18.13	18.58	18.04	18.48	112,028	+0.29(+1.57%)
Aug 19, 2021	18.11	18.33	17.94	18.20	57,534	-0.12(-0.63%)
Aug 18, 2021	18.60	18.72	18.31	18.31	73,314	-0.30(-1.63%)
Aug 17, 2021	18.77	18.95	18.50	18.62	78,986	-0.29(-1.55%)
Aug 16, 2021	18.89	19.00	18.33	18.91	90,846	+0.00(+0.00%)
Aug 13, 2021	19.22	19.22	18.79	18.91	136,242	-0.35(-1.80%)
Aug 12, 2021	19.46	19.48	19.18	19.26	50,400	-0.14(-0.73%)
Aug 11, 2021	19.20	19.40	19.04	19.40	61,064	+0.29(+1.54%)
Aug 10, 2021	18.89	19.16	18.74	19.11	40,259	+0.23(+1.23%)
Aug 09, 2021	19.24	19.33	18.86	18.88	55,278	-0.41(-2.12%)
Aug 06, 2021	18.89	19.43	18.87	19.29	133,562	+0.70(+3.79%)
Aug 05, 2021	18.68	18.80	18.37	18.58	111,781	+0.08(+0.43%)
Aug 04, 2021	18.51	18.75	18.50	18.50	147,671	-0.32(-1.69%)
Aug 03, 2021	18.42	18.92	18.09	18.82	211,281	+0.57(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.