Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0018	0.0018	0.0014	0.0015	25,933,048	-0.00(-16.67%)
Aug 30, 2022	0.0019	0.0020	0.0014	0.0018	31,916,944	-0.00(-5.26%)
Aug 29, 2022	0.0016	0.0020	0.0016	0.0019	7,698,295	+0.00(+18.75%)
Aug 26, 2022	0.0020	0.0022	0.0016	0.0016	16,566,716	-0.00(-23.81%)
Aug 25, 2022	0.0021	0.0022	0.0019	0.0021	9,071,221	+0.00(+0.00%)
Aug 24, 2022	0.0018	0.0021	0.0018	0.0021	12,549,031	+0.00(+5.00%)
Aug 23, 2022	0.0030	0.0030	0.0018	0.0020	78,653,280	-0.00(-33.33%)
Aug 22, 2022	0.0030	0.0031	0.0028	0.0030	666,512	-0.00(-3.23%)
Aug 19, 2022	0.0031	0.0032	0.0029	0.0031	663,488	+0.00(+0.00%)
Aug 18, 2022	0.0029	0.0031	0.0029	0.0031	1,082,709	+0.00(+3.33%)
Aug 17, 2022	0.0031	0.0032	0.0028	0.0030	1,606,015	-0.00(-3.23%)
Aug 16, 2022	0.0030	0.0032	0.0028	0.0031	3,398,681	+0.00(+6.90%)
Aug 15, 2022	0.0027	0.0030	0.0026	0.0029	6,702,122	+0.00(+7.41%)
Aug 12, 2022	0.0026	0.0030	0.0022	0.0027	13,387,608	+0.00(+3.85%)
Aug 11, 2022	0.0032	0.0032	0.0024	0.0026	24,260,572	-0.00(-16.13%)
Aug 10, 2022	0.0031	0.0032	0.0030	0.0031	3,920,789	+0.00(+3.33%)
Aug 09, 2022	0.0033	0.0033	0.0029	0.0030	7,032,836	-0.00(-6.25%)
Aug 08, 2022	0.0030	0.0032	0.0028	0.0032	6,352,951	+0.00(+6.67%)
Aug 05, 2022	0.0028	0.0030	0.0027	0.0030	3,741,356	+0.00(+0.00%)
Aug 04, 2022	0.0032	0.0032	0.0027	0.0030	8,848,159	+0.00(+0.00%)
Aug 03, 2022	0.0033	0.0033	0.0029	0.0030	9,723,344	-0.00(-9.09%)
Aug 02, 2022	0.0028	0.0033	0.0028	0.0033	3,620,007	+0.00(+0.00%)
Aug 01, 2022	0.0032	0.0037	0.0028	0.0033	9,690,980	+0.00(+3.12%)
Jul 29, 2022	0.0031	0.0033	0.0030	0.0032	5,270,274	-0.00(-3.03%)
Jul 28, 2022	0.0035	0.0035	0.0030	0.0033	14,065,601	-0.00(-2.94%)
Jul 27, 2022	0.0036	0.0054	0.0031	0.0034	28,916,530	-0.00(-5.56%)
Jul 26, 2022	0.0040	0.0040	0.0036	0.0036	1,707,056	-0.00(-10.00%)
Jul 25, 2022	0.0034	0.0042	0.0031	0.0040	4,249,841	+0.00(+21.21%)
Jul 22, 2022	0.0042	0.0042	0.0031	0.0033	13,784,975	-0.00(-21.43%)
Jul 21, 2022	0.0050	0.0051	0.0042	0.0042	6,875,748	-0.00(-16.00%)
Jul 20, 2022	0.0050	0.0055	0.0048	0.0050	4,497,345	+0.00(+0.00%)
Jul 19, 2022	0.0054	0.0056	0.0050	0.0050	1,820,520	+0.00(+4.17%)
Jul 18, 2022	0.0050	0.0054	0.0048	0.0048	5,227,047	+0.00(+2.13%)
Jul 15, 2022	0.0059	0.0061	0.0047	0.0047	4,264,983	-0.00(-22.95%)
Jul 14, 2022	0.0062	0.0065	0.0059	0.0061	3,772,501	-0.00(-4.69%)
Jul 13, 2022	0.0062	0.0065	0.0058	0.0064	3,909,611	+0.00(+12.28%)
Jul 12, 2022	0.0065	0.0065	0.0057	0.0057	1,333,246	-0.00(-6.56%)
Jul 11, 2022	0.0070	0.0070	0.0061	0.0061	3,091,853	-0.00(-10.29%)
Jul 08, 2022	0.0072	0.0080	0.0062	0.0068	1,904,520	-0.00(-2.86%)
Jul 07, 2022	0.0065	0.0078	0.0054	0.0070	4,450,105	+0.00(+12.90%)
Jul 06, 2022	0.0061	0.0067	0.0059	0.0062	3,246,359	-0.00(-3.13%)
Jul 05, 2022	0.0070	0.0080	0.0064	0.0064	1,578,227	-0.00(-1.54%)
Jul 01, 2022	0.0079	0.0079	0.0065	0.0065	2,739,839	-0.00(-13.33%)
Jun 30, 2022	0.0072	0.0077	0.0064	0.0075	3,523,866	+0.00(+13.64%)
Jun 29, 2022	0.0071	0.0072	0.0065	0.0066	1,842,600	-0.00(-13.16%)
Jun 28, 2022	0.0080	0.0081	0.0070	0.0076	6,382,393	-0.00(-5.00%)
Jun 27, 2022	0.0087	0.0087	0.0076	0.0080	2,230,138	-0.00(-9.09%)
Jun 24, 2022	0.0090	0.0090	0.0079	0.0088	12,142,951	+0.00(+4.76%)
Jun 23, 2022	0.0081	0.0089	0.0079	0.0084	5,342,185	+0.00(+5.00%)
Jun 22, 2022	0.0093	0.0095	0.0080	0.0080	3,032,809	-0.00(-13.04%)
Jun 21, 2022	0.0104	0.0108	0.0090	0.0092	2,305,748	-0.00(-12.38%)
Jun 17, 2022	0.0112	0.0115	0.0100	0.0105	487,604	-0.00(-4.55%)
Jun 16, 2022	0.0110	0.0110	0.0100	0.0110	366,549	+0.00(+10.00%)
Jun 15, 2022	0.0101	0.0110	0.0095	0.0100	1,150,758	+0.00(+5.26%)
Jun 14, 2022	0.0101	0.0112	0.0081	0.0095	2,035,418	-0.00(-6.86%)
Jun 13, 2022	0.0127	0.0127	0.0101	0.0102	3,570,086	-0.00(-19.69%)
Jun 10, 2022	0.0127	0.0127	0.0122	0.0127	903,255	+0.00(+5.83%)
Jun 09, 2022	0.0128	0.0128	0.0120	0.0120	250,295	+0.00(+0.84%)
Jun 08, 2022	0.0115	0.0129	0.0115	0.0119	876,616	+0.00(+1.71%)
Jun 07, 2022	0.0120	0.0125	0.0112	0.0117	473,005	+0.00(+0.86%)
Jun 06, 2022	0.0117	0.0140	0.0112	0.0116	1,966,187	-0.00(-3.33%)
Jun 03, 2022	0.0120	0.0130	0.0116	0.0120	1,793,589	+0.00(+4.35%)
Jun 02, 2022	0.0110	0.0126	0.0107	0.0115	4,570,223	+0.00(+4.55%)
Jun 01, 2022	0.0108	0.0110	0.0105	0.0110	898,769	+0.00(+2.80%)
May 31, 2022	0.0105	0.0119	0.0105	0.0107	6,506,247	+0.00(+1.90%)
May 27, 2022	0.0120	0.0120	0.0100	0.0105	7,960,499	-0.00(-12.50%)
May 26, 2022	0.0150	0.0150	0.0100	0.0120	6,805,529	-0.00(-18.92%)
May 25, 2022	0.0166	0.0188	0.0127	0.0148	2,489,962	-0.00(-12.94%)
May 24, 2022	0.0190	0.0190	0.0157	0.0170	653,552	-0.00(-2.86%)
May 23, 2022	0.0165	0.0195	0.0165	0.0175	873,276	-0.00(-11.62%)
May 20, 2022	0.0155	0.0198	0.0153	0.0198	1,032,095	+0.00(+14.45%)
May 19, 2022	0.0200	0.0200	0.0150	0.0173	3,853,690	-0.00(-14.78%)
May 18, 2022	0.0230	0.0230	0.0180	0.0203	2,849,650	+0.00(+6.28%)
May 17, 2022	0.0230	0.0230	0.0186	0.0191	1,706,290	-0.00(-16.96%)
May 16, 2022	0.0230	0.0231	0.0200	0.0230	87,717	+0.00(+0.00%)
May 13, 2022	0.0230	0.0230	0.0190	0.0230	238,138	+0.00(+15.00%)
May 12, 2022	0.0185	0.0210	0.0180	0.0200	121,780	+0.00(+8.11%)
May 11, 2022	0.0210	0.0213	0.0185	0.0185	948,329	-0.00(-11.90%)
May 10, 2022	0.0239	0.0239	0.0200	0.0210	535,570	-0.00(-12.13%)
May 09, 2022	0.0270	0.0270	0.0221	0.0239	530,931	-0.00(-2.45%)
May 06, 2022	0.0245	0.0250	0.0234	0.0245	371,345	+0.00(+0.82%)
May 05, 2022	0.0240	0.0245	0.0234	0.0243	22,350	+0.00(+1.25%)
May 04, 2022	0.0234	0.0245	0.0234	0.0240	85,857	+0.00(+0.00%)
May 03, 2022	0.0240	0.0240	0.0234	0.0240	145,299	-0.00(-1.23%)
May 02, 2022	0.0244	0.0244	0.0240	0.0243	12,116	-0.00(-0.41%)
Apr 29, 2022	0.0243	0.0245	0.0243	0.0244	123,463	-0.00(-0.41%)
Apr 28, 2022	0.0230	0.0245	0.0230	0.0245	269,562	+0.00(+2.51%)
Apr 27, 2022	0.0269	0.0269	0.0235	0.0239	857,047	-0.00(-8.78%)
Apr 26, 2022	0.0270	0.0270	0.0260	0.0262	299,743	-0.00(-2.96%)
Apr 25, 2022	0.0268	0.0270	0.0268	0.0270	275,993	+0.00(+0.37%)
Apr 22, 2022	0.0272	0.0296	0.0269	0.0269	341,196	-0.00(-0.74%)
Apr 21, 2022	0.0296	0.0296	0.0270	0.0271	274,712	-0.00(-7.82%)
Apr 20, 2022	0.0270	0.0296	0.0270	0.0294	31,696	+0.00(+3.89%)
Apr 19, 2022	0.0270	0.0300	0.0270	0.0283	323,693	-0.00(-2.08%)
Apr 18, 2022	0.0278	0.0310	0.0270	0.0289	336,695	-0.00(-5.25%)
Apr 14, 2022	0.0270	0.0310	0.0270	0.0305	286,014	+0.00(+2.69%)
Apr 13, 2022	0.0300	0.0300	0.0271	0.0297	818,672	-0.00(-1.00%)
Apr 12, 2022	0.0279	0.0300	0.0275	0.0300	165,688	+0.00(+2.74%)
Apr 11, 2022	0.0325	0.0325	0.0270	0.0292	364,637	-0.00(-2.01%)
Apr 08, 2022	0.0330	0.0330	0.0270	0.0298	549,598	-0.00(-9.70%)
Apr 07, 2022	0.0346	0.0348	0.0300	0.0330	663,704	-0.00(-4.62%)
Apr 06, 2022	0.0309	0.0350	0.0309	0.0346	132,715	+0.00(+4.85%)
Apr 05, 2022	0.0330	0.0350	0.0309	0.0330	167,731	+0.00(+3.13%)
Apr 04, 2022	0.0310	0.0350	0.0291	0.0320	259,716	+0.00(+3.23%)
Apr 01, 2022	0.0285	0.0330	0.0280	0.0310	891,799	+0.00(+12.73%)
Mar 31, 2022	0.0275	0.0290	0.0269	0.0275	550,271	-0.00(-1.79%)
Mar 30, 2022	0.0325	0.0330	0.0279	0.0280	2,548,708	-0.00(-6.67%)
Mar 29, 2022	0.0311	0.0320	0.0295	0.0300	1,259,012	-0.00(-3.85%)
Mar 28, 2022	0.0330	0.0365	0.0280	0.0312	1,544,339	+0.00(+0.65%)
Mar 25, 2022	0.0245	0.0325	0.0235	0.0310	5,271,410	+0.01(+21.57%)
Mar 24, 2022	0.0210	0.0260	0.0195	0.0255	3,860,461	+0.01(+34.21%)
Mar 23, 2022	0.0210	0.0228	0.0190	0.0190	1,044,971	-0.00(-5.00%)
Mar 22, 2022	0.0250	0.0250	0.0180	0.0200	3,672,768	-0.00(-4.76%)
Mar 21, 2022	0.0222	0.0222	0.0200	0.0210	730,920	-0.00(-7.08%)
Mar 18, 2022	0.0200	0.0235	0.0200	0.0226	1,082,331	+0.00(+0.44%)
Mar 17, 2022	0.0225	0.0250	0.0225	0.0225	326,635	-0.00(-2.17%)
Mar 16, 2022	0.0220	0.0289	0.0220	0.0230	1,452,058	+0.00(+4.55%)
Mar 15, 2022	0.0226	0.0230	0.0215	0.0220	365,780	-0.00(-4.35%)
Mar 14, 2022	0.0210	0.0275	0.0210	0.0230	1,555,063	+0.00(+9.00%)
Mar 11, 2022	0.0239	0.0239	0.0200	0.0211	2,024,792	-0.00(-9.83%)
Mar 10, 2022	0.0245	0.0245	0.0223	0.0234	376,124	-0.00(-2.50%)
Mar 09, 2022	0.0275	0.0285	0.0224	0.0240	1,536,268	-0.00(-4.00%)
Mar 08, 2022	0.0285	0.0285	0.0250	0.0250	315,408	+0.00(+0.00%)
Mar 07, 2022	0.0285	0.0290	0.0240	0.0250	187,796	-0.00(-3.10%)
Mar 04, 2022	0.0241	0.0260	0.0241	0.0258	58,469	+0.00(+1.18%)
Mar 03, 2022	0.0230	0.0300	0.0230	0.0255	533,645	+0.00(+4.51%)
Mar 02, 2022	0.0222	0.0247	0.0222	0.0244	157,207	+0.00(+6.09%)
Mar 01, 2022	0.0261	0.0299	0.0230	0.0230	436,595	-0.00(-12.21%)
Feb 28, 2022	0.0230	0.0263	0.0230	0.0262	62,952	+0.00(+6.94%)
Feb 25, 2022	0.0230	0.0270	0.0245	0.0245	264,336	-0.00(-5.41%)
Feb 24, 2022	0.0284	0.0288	0.0240	0.0259	784,987	-0.00(-10.07%)
Feb 23, 2022	0.0280	0.0288	0.0250	0.0288	231,597	+0.00(+10.77%)
Feb 22, 2022	0.0300	0.0360	0.0247	0.0260	1,142,902	-0.00(-15.86%)
Feb 18, 2022				0.0309	0	-0.00(-4.63%)
Feb 17, 2022	0.0315	0.0329	0.0315	0.0324	173,041	+0.00(+8.00%)
Feb 16, 2022	0.0315	0.0320	0.0291	0.0300	195,887	+0.00(+0.00%)
Feb 15, 2022	0.0255	0.0320	0.0255	0.0300	369,346	+0.00(+3.09%)
Feb 14, 2022	0.0280	0.0320	0.0280	0.0291	298,369	+0.00(+3.93%)
Feb 11, 2022	0.0320	0.0340	0.0280	0.0280	157,988	-0.00(-6.67%)
Feb 10, 2022	0.0280	0.0394	0.0260	0.0300	614,716	+0.00(+7.14%)
Feb 09, 2022	0.0270	0.0427	0.0247	0.0280	2,090,156	+0.00(+13.36%)
Feb 08, 2022	0.0247	0.0265	0.0247	0.0247	349,778	-0.00(-5.00%)
Feb 07, 2022	0.0247	0.0280	0.0243	0.0260	215,369	+0.00(+5.26%)
Feb 04, 2022	0.0270	0.0270	0.0247	0.0247	201,556	-0.00(-1.59%)
Feb 03, 2022	0.0251	0.0261		0.0251	99,733	+0.00(+0.00%)
Feb 02, 2022	0.0270	0.0270	0.0250	0.0251	210,115	+0.00(+0.40%)
Feb 01, 2022	0.0255	0.0275	0.0250	0.0250	159,871	+0.00(+0.00%)
Jan 31, 2022	0.0260			0.0250	487,949	+0.00(+5.04%)
Jan 28, 2022	0.0270	0.0275	0.0215	0.0238	840,563	-0.00(-11.85%)
Jan 27, 2022	0.0289	0.0290	0.0265	0.0270	200,085	-0.00(-6.57%)
Jan 26, 2022	0.0297	0.0300	0.0281	0.0289	907,888	-0.00(-1.70%)
Jan 25, 2022	0.0285	0.0300	0.0270	0.0294	475,284	+0.00(+1.38%)
Jan 24, 2022	0.0300	0.0300	0.0270	0.0290	916,456	+0.00(+0.00%)
Jan 21, 2022	0.0243	0.0300	0.0242	0.0290	1,695,517	+0.00(+13.73%)
Jan 20, 2022	0.0286	0.0290	0.0242	0.0255	469,619	+0.00(+2.00%)
Jan 19, 2022	0.0220	0.0425	0.0192	0.0250	2,757,325	+0.00(+16.28%)
Jan 18, 2022	0.0208	0.0228	0.0208	0.0215	433,165	+0.00(+0.00%)
Jan 14, 2022				0.0215	0	+0.00(+7.50%)
Jan 13, 2022	0.0205	0.0205	0.0192	0.0200	239,566	+0.00(+0.50%)
Jan 12, 2022	0.0209	0.0209	0.0191	0.0199	337,182	+0.00(+4.19%)
Jan 11, 2022	0.0210	0.0210	0.0187	0.0191	214,372	+0.00(+2.69%)
Jan 10, 2022	0.0205	0.0215	0.0180	0.0186	2,609,615	-0.00(-5.58%)
Jan 07, 2022	0.0176	0.0210	0.0176	0.0197	1,200,970	+0.00(+11.30%)
Jan 06, 2022	0.0170	0.0179	0.0163	0.0177	745,832	+0.00(+4.12%)
Jan 05, 2022	0.0175	0.0210	0.0160	0.0170	2,492,865	+0.00(+6.25%)
Jan 04, 2022	0.0195	0.0210	0.0157	0.0160	1,340,755	-0.00(-14.44%)
Jan 03, 2022	0.0193	0.0193	0.0157	0.0187	1,769,972	+0.00(+3.31%)
Dec 31, 2021	0.0188	0.0210	0.0170	0.0181	3,487,329	-0.00(-3.21%)
Dec 30, 2021	0.0210	0.0215	0.0187	0.0187	2,129,115	-0.00(-5.08%)
Dec 29, 2021	0.0210	0.0210	0.0197	0.0197	835,009	-0.00(-1.01%)
Dec 28, 2021	0.0200	0.0220	0.0191	0.0199	1,326,359	-0.00(-0.50%)
Dec 27, 2021	0.0218	0.0240	0.0198	0.0200	1,631,537	-0.00(-4.76%)
Dec 23, 2021	0.0202	0.0230	0.0201	0.0210	450,405	-0.00(-4.98%)
Dec 22, 2021	0.0220	0.0250	0.0211	0.0221	545,830	+0.00(+4.74%)
Dec 21, 2021	0.0207	0.0231	0.0207	0.0211	960,354	+0.00(+1.93%)
Dec 20, 2021	0.0212	0.0234	0.0205	0.0207	540,092	-0.00(-4.61%)
Dec 17, 2021	0.0230	0.0235	0.0205	0.0217	879,373	+0.00(+6.90%)
Dec 16, 2021	0.0188	0.0230	0.0188	0.0203	301,670	+0.00(+1.00%)
Dec 15, 2021	0.0220	0.0250	0.0184	0.0201	968,127	-0.00(-10.67%)
Dec 14, 2021	0.0230	0.0250	0.0221	0.0225	550,470	+0.00(+1.81%)
Dec 13, 2021	0.0200	0.0240	0.0200	0.0221	605,523	+0.00(+6.25%)
Dec 10, 2021	0.0225	0.0240	0.0200	0.0208	1,384,463	-0.00(-7.56%)
Dec 09, 2021	0.0245	0.0245	0.0215	0.0225	1,640,218	-0.00(-3.85%)
Dec 08, 2021	0.0250	0.0280	0.0231	0.0234	1,436,898	-0.00(-0.43%)
Dec 07, 2021	0.0240	0.0267	0.0230	0.0235	1,426,806	-0.00(-0.42%)
Dec 06, 2021	0.0300	0.0300	0.0230	0.0236	1,763,719	-0.00(-5.22%)
Dec 03, 2021	0.0245	0.0295	0.0210	0.0249	1,538,918	+0.00(+8.73%)
Dec 02, 2021	0.0260	0.0260	0.0226	0.0229	1,232,940	-0.00(-4.18%)
Dec 01, 2021	0.0275	0.0305	0.0226	0.0239	2,213,385	-0.00(-8.43%)
Nov 30, 2021	0.0307	0.0307	0.0300	0.0261	1,909,881	-0.00(-11.82%)
Nov 29, 2021	0.0305	0.0340	0.0296	0.0296	1,098,302	-0.00(-6.62%)
Nov 26, 2021	0.0345	0.0345	0.0305	0.0317	752,522	-0.00(-7.58%)
Nov 24, 2021	0.0365	0.0400	0.0340	0.0343	511,804	+0.00(+0.29%)
Nov 23, 2021	0.0370	0.0400	0.0342	0.0342	602,714	-0.00(-6.30%)
Nov 22, 2021	0.0419	0.0419	0.0347	0.0365	665,281	-0.00(-4.45%)
Nov 19, 2021	0.0416	0.0416	0.0360	0.0382	413,009	+0.00(+0.53%)
Nov 18, 2021	0.0370	0.0380	0.0380	0.0380	616,503	+0.00(+2.70%)
Nov 17, 2021	0.0520	0.0520	0.0370	0.0370	809,796	-0.00(-7.27%)
Nov 16, 2021	0.0427	0.0427	0.0386	0.0399	1,381,688	-0.00(-6.56%)
Nov 15, 2021	0.0433	0.0435	0.0381	0.0427	1,815,569	+0.00(+7.83%)
Nov 12, 2021	0.0358	0.0420	0.0347	0.0396	2,744,433	+0.00(+11.55%)
Nov 11, 2021	0.0350	0.0375	0.0350	0.0355	413,800	-0.00(-1.39%)
Nov 10, 2021	0.0363			0.0360	1,044,562	-0.00(-2.17%)
Nov 09, 2021	0.0390	0.0390	0.0354	0.0368	1,163,769	+0.00(+0.82%)
Nov 08, 2021	0.0360	0.0390	0.0352	0.0365	257,514	+0.00(+1.39%)
Nov 05, 2021	0.0400	0.0400	0.0350	0.0360	708,502	-0.00(-6.01%)
Nov 04, 2021	0.0370	0.0383	0.0355	0.0383	383,273	+0.00(+0.00%)
Nov 03, 2021	0.0380	0.0389	0.0350	0.0383	465,435	+0.00(+2.68%)
Nov 02, 2021	0.0355	0.0385	0.0345	0.0373	1,857,534	+0.00(+0.81%)
Nov 01, 2021	0.0375	0.0385	0.0350	0.0370	589,546	-0.00(-3.90%)
Oct 29, 2021	0.0370	0.0398	0.0368	0.0385	1,126,110	+0.00(+5.48%)
Oct 28, 2021	0.0380	0.0400	0.0347	0.0365	240,206	+0.00(+5.80%)
Oct 27, 2021	0.0357	0.0380	0.0340	0.0345	805,176	-0.00(-3.36%)
Oct 26, 2021	0.0400			0.0357	603,071	-0.00(-7.27%)
Oct 25, 2021	0.0370	0.0400	0.0342	0.0385	741,501	+0.00(+4.05%)
Oct 22, 2021	0.0401	0.0401	0.0350	0.0370	617,082	-0.01(-11.90%)
Oct 21, 2021	0.0375	0.0427	0.0375	0.0420	1,843,339	+0.00(+10.53%)
Oct 20, 2021	0.0380	0.0389	0.0375	0.0380	1,456,388	+0.00(+0.00%)
Oct 19, 2021	0.0399	0.0400	0.0380	0.0380	839,460	-0.00(-0.52%)
Oct 18, 2021	0.0392	0.0400	0.0380	0.0382	1,072,494	-0.00(-1.04%)
Oct 15, 2021	0.0400	0.0420	0.0375	0.0386	1,022,963	-0.00(-8.10%)
Oct 14, 2021	0.0400	0.0420	0.0400	0.0420	670,969	-0.00(-0.71%)
Oct 13, 2021	0.0427	0.0427	0.0400	0.0423	811,175	+0.00(+5.75%)
Oct 12, 2021	0.0428	0.0428	0.0400	0.0400	232,614	-0.00(-5.44%)
Oct 11, 2021	0.0390	0.0445	0.0342	0.0423	576,130	+0.00(+7.63%)
Oct 08, 2021	0.0448	0.0462	0.0393	0.0393	561,312	-0.00(-6.43%)
Oct 07, 2021	0.0400	0.0460	0.0400	0.0420	348,085	-0.00(-2.33%)
Oct 06, 2021	0.0445	0.0465	0.0430	0.0430	278,059	-0.00(-0.92%)
Oct 05, 2021	0.0480	0.0480	0.0392	0.0434	321,309	+0.00(+8.50%)
Oct 04, 2021	0.0424	0.0486	0.0391	0.0400	640,536	-0.00(-4.99%)
Oct 01, 2021	0.0424	0.0424	0.0392	0.0421	388,445	+0.00(+0.24%)
Sep 30, 2021	0.0417	0.0420	0.0380	0.0420	445,887	+0.00(+8.53%)
Sep 29, 2021	0.0420	0.0420	0.0387	0.0387	230,392	-0.00(-0.26%)
Sep 28, 2021	0.0403	0.0405	0.0379	0.0388	913,746	-0.00(-4.20%)
Sep 27, 2021	0.0405	0.0425	0.0400	0.0405	444,136	+0.00(+0.00%)
Sep 24, 2021	0.0425	0.0425	0.0386	0.0405	329,961	-0.00(-4.71%)
Sep 23, 2021	0.0382	0.0425	0.0378	0.0425	635,111	+0.00(+11.55%)
Sep 22, 2021	0.0480	0.0486	0.0378	0.0381	1,867,007	-0.01(-18.94%)
Sep 21, 2021	0.0460	0.0490	0.0450	0.0470	144,884	+0.00(+4.44%)
Sep 20, 2021	0.0450	0.0480	0.0450	0.0450	571,851	-0.00(-3.43%)
Sep 17, 2021	0.0460	0.0480	0.0451	0.0466	1,043,397	-0.00(-0.43%)
Sep 16, 2021	0.0450	0.0480	0.0450	0.0468	399,499	+0.00(+3.77%)
Sep 15, 2021	0.0475	0.0500	0.0451	0.0451	868,155	-0.00(-5.05%)
Sep 14, 2021	0.0530	0.0530	0.0475	0.0475	580,110	-0.00(-9.52%)
Sep 13, 2021	0.0483	0.0535	0.0483	0.0525	208,494	-0.00(-1.87%)
Sep 10, 2021	0.0500	0.0540	0.0482	0.0535	887,558	+0.01(+11.23%)
Sep 09, 2021	0.0501	0.0550	0.0481	0.0481	983,596	-0.00(-7.68%)
Sep 08, 2021	0.0520	0.0560	0.0520	0.0521	448,900	-0.00(-1.70%)
Sep 07, 2021	0.0500	0.0560	0.0500	0.0530	211,734	+0.00(+0.95%)
Sep 03, 2021	0.0540	0.0550	0.0515	0.0525	693,214	-0.00(-0.94%)
Sep 02, 2021	0.0510	0.0560	0.0510	0.0530	426,481	+0.00(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.