Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	63.75	64.14	62.88	62.96	3,709,602	-0.76(-1.19%)
Sep 29, 2022	64.28	64.34	63.27	63.72	4,502,826	-0.99(-1.52%)
Sep 28, 2022	63.81	65.02	63.63	64.71	4,038,632	+1.19(+1.88%)
Sep 27, 2022	64.34	64.66	63.14	63.51	6,863,390	-0.29(-0.46%)
Sep 26, 2022	64.27	64.68	63.55	63.81	4,651,039	-0.71(-1.10%)
Sep 23, 2022	64.98	65.11	63.72	64.52	7,988,177	-1.05(-1.60%)
Sep 22, 2022	65.79	66.05	65.36	65.57	5,942,242	-0.22(-0.33%)
Sep 21, 2022	67.08	67.55	65.78	65.79	4,469,483	-0.91(-1.37%)
Sep 20, 2022	66.95	66.95	66.23	66.70	3,737,281	-0.70(-1.05%)
Sep 19, 2022	66.31	67.42	66.31	67.40	2,461,417	+0.54(+0.80%)
Sep 16, 2022	66.47	66.95	66.20	66.87	4,148,543	+0.00(+0.00%)
Sep 15, 2022	67.30	67.51	66.63	66.87	2,784,280	-0.54(-0.79%)
Sep 14, 2022	67.56	67.70	66.86	67.40	2,518,037	+0.06(+0.08%)
Sep 13, 2022	69.00	69.09	67.13	67.35	3,733,441	-2.70(-3.85%)
Sep 12, 2022	69.93	70.42	69.81	70.04	2,698,812	+0.28(+0.40%)
Sep 09, 2022	69.35	69.90	69.24	69.76	1,952,179	+0.81(+1.17%)
Sep 08, 2022	68.15	68.97	67.81	68.95	2,375,386	+0.54(+0.80%)
Sep 07, 2022	67.39	68.51	67.27	68.41	2,220,302	+0.99(+1.46%)
Sep 06, 2022	67.89	68.00	67.18	67.42	2,809,019	-0.23(-0.35%)
Sep 02, 2022	68.94	69.19	67.39	67.66	2,552,492	-0.62(-0.91%)
Sep 01, 2022	67.73	68.32	67.37	68.28	4,004,084	+0.27(+0.40%)
Aug 31, 2022	68.77	68.89	67.93	68.01	2,330,105	-0.57(-0.84%)
Aug 30, 2022	69.44	69.44	68.33	68.58	2,805,409	-0.73(-1.06%)
Aug 29, 2022	69.44	69.84	69.07	69.31	2,843,920	-0.45(-0.65%)
Aug 26, 2022	71.87	72.03	69.72	69.76	3,228,029	-2.11(-2.94%)
Aug 25, 2022	71.34	71.88	71.14	71.88	1,965,319	+0.79(+1.11%)
Aug 24, 2022	70.96	71.24	70.78	71.09	1,721,863	+0.03(+0.04%)
Aug 23, 2022	71.20	71.47	70.99	71.06	1,793,366	-0.14(-0.20%)
Aug 22, 2022	71.96	71.96	71.07	71.20	2,242,230	-1.34(-1.85%)
Aug 19, 2022	72.78	72.85	72.31	72.54	2,610,819	-0.57(-0.78%)
Aug 18, 2022	72.93	73.17	72.71	73.12	2,203,764	+0.44(+0.61%)
Aug 17, 2022	72.60	73.06	72.35	72.67	2,388,705	-0.47(-0.64%)
Aug 16, 2022	72.56	73.42	72.55	73.14	3,663,754	+0.44(+0.61%)
Aug 15, 2022	72.10	72.76	71.95	72.70	2,919,723	+0.15(+0.21%)
Aug 12, 2022	71.71	72.58	71.63	72.55	1,913,957	+1.08(+1.51%)
Aug 11, 2022	71.62	72.04	71.38	71.47	2,316,632	+0.13(+0.18%)
Aug 10, 2022	70.90	71.36	70.86	71.34	2,607,806	+1.21(+1.73%)
Aug 09, 2022	70.17	70.32	69.84	70.13	1,983,586	-0.03(-0.04%)
Aug 08, 2022	70.31	70.54	69.96	70.16	2,315,869	+0.08(+0.11%)
Aug 05, 2022	69.43	70.11	69.34	70.08	2,177,181	+0.20(+0.28%)
Aug 04, 2022	70.01	70.06	69.76	69.88	2,090,702	-0.19(-0.27%)
Aug 03, 2022	69.67	70.26	69.40	70.07	2,227,667	+0.72(+1.04%)
Aug 02, 2022	69.89	70.18	69.34	69.35	2,486,117	-0.63(-0.90%)
Aug 01, 2022	69.58	70.09	69.47	69.98	3,129,406	+0.07(+0.09%)
Jul 29, 2022	69.36	70.04	69.26	69.91	2,901,556	+0.56(+0.81%)
Jul 28, 2022	68.96	69.53	68.28	69.35	2,668,975	+0.46(+0.67%)
Jul 27, 2022	68.08	69.11	67.93	68.89	2,263,757	+0.97(+1.42%)
Jul 26, 2022	68.07	68.28	67.79	67.92	2,382,635	-0.20(-0.29%)
Jul 25, 2022	67.98	68.23	67.75	68.12	2,681,773	+0.32(+0.47%)
Jul 22, 2022	68.20	68.39	67.39	67.80	2,398,754	-0.29(-0.43%)
Jul 21, 2022	67.74	68.09	67.25	68.09	2,309,644	+0.06(+0.08%)
Jul 20, 2022	68.11	68.32	67.68	68.03	2,556,825	-0.16(-0.23%)
Jul 19, 2022	67.30	68.32	67.26	68.19	1,921,956	+1.27(+1.89%)
Jul 18, 2022	67.86	68.01	66.72	66.93	2,319,392	-0.53(-0.78%)
Jul 15, 2022	67.13	67.47	66.78	67.45	2,043,444	+0.96(+1.44%)
Jul 14, 2022	65.99	66.56	65.64	66.49	3,613,869	-0.46(-0.69%)
Jul 13, 2022	66.71	67.43	66.44	66.95	2,841,169	-0.50(-0.74%)
Jul 12, 2022	67.64	68.23	67.18	67.45	2,112,616	-0.27(-0.40%)
Jul 11, 2022	67.81	68.07	67.60	67.72	2,282,762	-0.38(-0.55%)
Jul 08, 2022	68.16	68.42	67.83	68.10	2,275,853	-0.13(-0.19%)
Jul 07, 2022	67.86	68.41	67.82	68.23	2,360,335	+0.75(+1.11%)
Jul 06, 2022	67.38	67.89	66.92	67.48	2,726,674	+0.18(+0.27%)
Jul 05, 2022	66.93	67.31	65.91	67.30	3,125,786	-0.49(-0.72%)
Jul 01, 2022	67.18	67.94	66.57	67.79	3,110,555	+0.51(+0.75%)
Jun 30, 2022	66.88	67.76	66.62	67.28	3,158,066	-0.21(-0.31%)
Jun 29, 2022	67.86	68.06	67.25	67.49	2,158,393	-0.39(-0.57%)
Jun 28, 2022	69.04	69.39	67.83	67.87	3,848,066	-0.71(-1.04%)
Jun 27, 2022	68.78	69.01	68.43	68.59	2,999,945	+0.01(+0.01%)
Jun 24, 2022	67.47	68.58	67.21	68.58	2,916,370	+1.78(+2.67%)
Jun 23, 2022	66.74	67.11	66.09	66.79	2,790,141	+0.20(+0.30%)
Jun 22, 2022	66.15	67.15	66.08	66.60	3,148,866	-0.34(-0.51%)
Jun 21, 2022	66.39	67.14	66.20	66.94	3,712,490	+1.54(+2.36%)
Jun 17, 2022	65.68	66.15	64.98	65.40	4,227,706	-0.26(-0.40%)
Jun 16, 2022	66.16	66.20	65.21	65.66	4,944,669	-1.67(-2.49%)
Jun 15, 2022	67.57	68.10	66.37	67.33	3,811,709	+0.22(+0.33%)
Jun 14, 2022	67.68	68.04	66.60	67.11	4,344,516	-0.40(-0.59%)
Jun 13, 2022	68.19	68.49	67.21	67.51	7,112,024	-1.97(-2.84%)
Jun 10, 2022	70.00	70.18	69.42	69.48	4,572,440	-1.46(-2.06%)
Jun 09, 2022	72.13	72.42	70.93	70.94	2,001,048	-1.32(-1.83%)
Jun 08, 2022	73.01	73.01	72.15	72.26	2,632,246	-1.11(-1.51%)
Jun 07, 2022	72.22	73.40	72.12	73.37	2,182,397	+0.70(+0.96%)
Jun 06, 2022	73.08	73.35	72.54	72.67	1,883,667	+0.07(+0.10%)
Jun 03, 2022	72.66	73.00	72.46	72.60	1,811,147	-0.50(-0.69%)
Jun 02, 2022	72.61	73.11	71.67	73.10	3,249,186	+0.61(+0.85%)
Jun 01, 2022	73.36	73.42	71.90	72.48	2,387,229	-0.61(-0.84%)
May 31, 2022	73.21	73.53	72.50	73.10	3,062,443	-0.49(-0.67%)
May 27, 2022	72.75	73.59	72.67	73.59	2,617,855	+1.13(+1.55%)
May 26, 2022	71.86	72.72	71.86	72.47	3,469,735	+0.97(+1.35%)
May 25, 2022	70.68	71.75	70.55	71.50	3,735,846	+0.71(+1.00%)
May 24, 2022	70.13	70.98	69.48	70.79	3,450,194	+0.41(+0.58%)
May 23, 2022	70.13	70.73	69.79	70.38	3,146,515	+0.87(+1.26%)
May 20, 2022	69.59	69.81	68.11	69.51	3,635,788	+0.31(+0.44%)
May 19, 2022	69.41	69.93	68.75	69.20	4,655,387	-1.04(-1.48%)
May 18, 2022	72.00	72.08	70.02	70.24	3,899,555	-2.26(-3.12%)
May 17, 2022	72.07	72.57	71.76	72.50	2,975,801	+1.29(+1.82%)
May 16, 2022	70.83	71.64	70.41	71.21	3,396,781	+0.24(+0.34%)
May 13, 2022	70.66	71.09	70.27	70.97	3,114,381	+0.78(+1.11%)
May 12, 2022	69.67	70.20	69.08	70.19	5,496,560	+0.42(+0.60%)
May 11, 2022	70.34	71.21	69.69	69.77	5,238,716	-0.56(-0.79%)
May 10, 2022	71.29	71.53	69.74	70.33	5,792,030	-0.35(-0.50%)
May 09, 2022	70.86	71.37	70.44	70.68	4,777,581	-0.97(-1.35%)
May 06, 2022	71.17	71.84	70.67	71.65	4,202,115	+0.17(+0.23%)
May 05, 2022	72.69	72.81	70.85	71.48	4,193,660	-1.82(-2.49%)
May 04, 2022	71.19	73.36	71.06	73.30	3,879,491	+2.15(+3.02%)
May 03, 2022	70.78	71.65	70.51	71.15	6,134,699	+0.53(+0.75%)
May 02, 2022	70.36	70.98	69.33	70.62	5,566,351	+0.27(+0.38%)
Apr 29, 2022	72.09	72.31	70.20	70.35	4,163,091	-2.01(-2.78%)
Apr 28, 2022	71.57	72.62	71.08	72.36	3,019,471	+1.01(+1.42%)
Apr 27, 2022	71.16	72.03	70.98	71.35	4,908,737	+0.11(+0.16%)
Apr 26, 2022	72.08	72.55	71.22	71.24	3,436,896	-1.24(-1.71%)
Apr 25, 2022	71.95	72.60	70.82	72.47	5,179,612	+0.15(+0.21%)
Apr 22, 2022	73.67	73.68	72.25	72.33	3,712,369	-1.66(-2.25%)
Apr 21, 2022	74.95	75.35	73.86	73.99	2,573,167	-0.64(-0.86%)
Apr 20, 2022	74.34	74.93	74.32	74.63	3,017,903	+0.75(+1.02%)
Apr 19, 2022	73.01	74.00	72.99	73.88	3,539,624	+0.80(+1.09%)
Apr 18, 2022	73.14	73.55	72.80	73.08	3,059,368	-0.12(-0.17%)
Apr 14, 2022	73.78	74.07	73.16	73.20	2,507,552	-0.42(-0.57%)
Apr 13, 2022	73.12	73.66	73.02	73.62	2,769,237	+0.45(+0.61%)
Apr 12, 2022	73.56	74.09	72.92	73.17	2,624,881	-0.21(-0.29%)
Apr 11, 2022	73.85	74.24	73.28	73.39	2,309,632	-0.52(-0.70%)
Apr 08, 2022	73.70	74.25	73.50	73.91	2,337,938	+0.16(+0.21%)
Apr 07, 2022	73.38	73.99	72.91	73.75	3,008,181	+0.30(+0.41%)
Apr 06, 2022	73.02	73.67	72.94	73.45	2,200,956	+0.09(+0.13%)
Apr 05, 2022	73.57	74.23	73.15	73.36	2,350,301	-0.44(-0.59%)
Apr 04, 2022	73.67	73.81	73.04	73.80	2,477,992	+0.10(+0.14%)
Apr 01, 2022	73.68	73.75	73.04	73.69	2,526,172	+0.32(+0.43%)
Mar 31, 2022	74.13	74.54	73.34	73.38	2,179,208	-0.89(-1.20%)
Mar 30, 2022	74.44	74.65	73.94	74.27	2,195,203	-0.20(-0.26%)
Mar 29, 2022	74.11	74.51	73.81	74.46	5,049,289	+0.71(+0.96%)
Mar 28, 2022	73.67	73.76	73.11	73.76	2,896,706	-0.15(-0.20%)
Mar 25, 2022	73.29	73.91	73.29	73.91	2,804,759	+0.71(+0.97%)
Mar 24, 2022	72.83	73.22	72.60	73.20	2,232,719	+0.69(+0.95%)
Mar 23, 2022	73.27	73.41	72.51	72.51	3,230,659	-0.90(-1.22%)
Mar 22, 2022	73.17	73.52	72.97	73.41	2,971,072	+0.51(+0.70%)
Mar 21, 2022	73.01	73.55	72.49	72.90	3,182,705	+0.12(+0.17%)
Mar 18, 2022	72.59	72.92	72.03	72.78	2,961,451	+0.16(+0.22%)
Mar 17, 2022	71.75	72.65	71.69	72.62	3,299,610	+0.64(+0.89%)
Mar 16, 2022	71.60	71.98	70.69	71.98	3,406,080	+0.72(+1.01%)
Mar 15, 2022	70.75	71.41	70.50	71.26	2,608,493	+0.91(+1.30%)
Mar 14, 2022	70.45	71.16	70.10	70.35	3,217,065	+0.40(+0.57%)
Mar 11, 2022	70.66	71.01	69.89	69.95	3,031,919	-0.40(-0.56%)
Mar 10, 2022	70.18	70.50	69.72	70.35	3,444,649	-0.47(-0.67%)
Mar 09, 2022	70.89	71.27	70.58	70.82	4,190,595	+1.07(+1.54%)
Mar 08, 2022	70.69	71.37	69.73	69.75	5,816,323	-0.72(-1.02%)
Mar 07, 2022	71.48	71.60	70.44	70.47	4,626,185	-1.28(-1.78%)
Mar 04, 2022	71.15	71.86	70.88	71.74	3,888,558	-0.14(-0.19%)
Mar 03, 2022	71.86	72.33	71.34	71.88	4,712,783	+0.27(+0.37%)
Mar 02, 2022	70.33	71.94	70.33	71.61	5,090,967	+1.64(+2.34%)
Mar 01, 2022	70.92	71.33	69.61	69.98	5,407,233	-1.27(-1.78%)
Feb 28, 2022	70.59	71.39	70.36	71.24	4,247,217	-0.30(-0.41%)
Feb 25, 2022	69.77	71.70	70.56	71.54	4,214,455	+2.11(+3.03%)
Feb 24, 2022	68.72	69.54	67.92	69.43	10,396,472	-0.49(-0.70%)
Feb 23, 2022	71.13	71.21	69.82	69.92	4,701,259	-0.90(-1.27%)
Feb 22, 2022	71.33	71.47	70.30	70.82	5,046,698	-0.65(-0.91%)
Feb 18, 2022				71.47	0	+0.06(+0.09%)
Feb 17, 2022	71.87	71.94	71.26	71.40	3,209,839	-0.80(-1.11%)
Feb 16, 2022	71.88	72.49	71.71	72.21	2,695,631	+0.09(+0.13%)
Feb 15, 2022	71.96	72.33	71.82	72.11	3,240,202	+0.71(+1.00%)
Feb 14, 2022	71.92	72.01	70.82	71.40	4,575,081	-0.55(-0.77%)
Feb 11, 2022	72.41	72.95	71.71	71.96	3,617,545	-0.50(-0.69%)
Feb 10, 2022	73.00	73.74	72.12	72.46	4,132,485	-1.24(-1.68%)
Feb 09, 2022	73.79	73.91	73.55	73.69	3,057,621	+0.34(+0.47%)
Feb 08, 2022	72.94	73.47	72.73	73.35	2,720,493	+0.59(+0.81%)
Feb 07, 2022	72.70	73.14	72.41	72.76	2,830,929	+0.18(+0.25%)
Feb 04, 2022	72.51	73.06	71.97	72.58	2,514,752	-0.29(-0.39%)
Feb 03, 2022	73.42		72.77	72.86	3,079,539	-0.81(-1.10%)
Feb 02, 2022	73.08	73.84	72.98	73.67	3,485,465	+0.59(+0.81%)
Feb 01, 2022	72.72	73.17	72.22	73.08	3,870,124	+0.43(+0.60%)
Jan 31, 2022	71.77	72.66		72.65	2,887,914	+0.51(+0.70%)
Jan 28, 2022	71.11	72.15	70.34	72.14	4,091,003	+0.90(+1.26%)
Jan 27, 2022	72.02	72.74	70.88	71.24	4,495,379	-0.29(-0.40%)
Jan 26, 2022	72.40	72.73	71.12	71.53	6,225,951	-0.57(-0.79%)
Jan 25, 2022	71.28	72.58	70.42	72.10	5,493,720	+0.05(+0.06%)
Jan 24, 2022	71.15	72.21	69.90	72.06	10,102,755	+0.30(+0.41%)
Jan 21, 2022	72.75	72.95	71.71	71.76	9,892,317	-0.97(-1.33%)
Jan 20, 2022	73.80	74.27	72.64	72.73	4,176,497	-1.03(-1.40%)
Jan 19, 2022	74.54	74.62	73.73	73.77	4,181,801	-0.86(-1.15%)
Jan 18, 2022	74.96	75.00	74.28	74.63	5,333,560	-0.88(-1.16%)
Jan 14, 2022				75.50	0	-0.07(-0.10%)
Jan 13, 2022	75.82	76.20	75.37	75.58	3,306,103	-0.10(-0.13%)
Jan 12, 2022	75.80	75.93	75.32	75.68	3,804,689	-0.04(-0.05%)
Jan 11, 2022	75.41	75.72	74.76	75.72	3,174,790	+0.27(+0.36%)
Jan 10, 2022	75.38	75.54	74.74	75.45	4,392,729	+0.00(+0.00%)
Jan 07, 2022	75.18	75.62	75.10	75.45	3,048,029	+0.13(+0.17%)
Jan 06, 2022	75.27	75.58	74.94	75.32	3,679,626	+0.22(+0.30%)
Jan 05, 2022	75.73	76.21	75.08	75.10	3,522,948	-0.48(-0.64%)
Jan 04, 2022	74.92	75.77	74.92	75.58	2,871,201	+0.91(+1.21%)
Jan 03, 2022	74.76	74.84	74.28	74.67	3,220,752	-0.02(-0.02%)
Dec 31, 2021	74.53	74.94	74.53	74.69	1,460,210	+0.11(+0.15%)
Dec 30, 2021	74.82	75.08	74.53	74.58	1,795,956	-0.14(-0.19%)
Dec 29, 2021	74.52	74.89	74.49	74.72	1,867,240	+0.15(+0.20%)
Dec 28, 2021	74.40	74.71	74.37	74.57	2,375,066	+0.15(+0.20%)
Dec 27, 2021	73.70	74.42	73.59	74.42	1,990,809	+0.87(+1.18%)
Dec 23, 2021	73.35	73.82	73.32	73.55	2,052,187	+0.42(+0.57%)
Dec 22, 2021	72.70	73.16	72.45	73.14	1,751,612	+0.41(+0.56%)
Dec 21, 2021	72.46	72.80	72.22	72.73	2,327,534	+0.57(+0.79%)
Dec 20, 2021	72.01	72.21	71.48	72.16	3,570,819	-0.48(-0.66%)
Dec 17, 2021	73.34	73.38	72.63	72.64	2,845,819	-0.88(-1.19%)
Dec 16, 2021	73.21	73.83	73.17	73.52	3,027,915	+0.53(+0.72%)
Dec 15, 2021	72.16	73.00	71.95	72.99	2,155,248	+0.94(+1.31%)
Dec 14, 2021	71.80	72.43	71.75	72.05	2,894,273	-0.05(-0.06%)
Dec 13, 2021	72.36	72.44	71.88	72.09	2,016,000	-0.24(-0.33%)
Dec 10, 2021	72.11	72.33	71.81	72.33	2,675,064	+0.76(+1.06%)
Dec 09, 2021	71.48	71.88	71.33	71.58	2,395,292	-0.16(-0.22%)
Dec 08, 2021	72.02	72.11	71.41	71.73	2,057,430	-0.17(-0.23%)
Dec 07, 2021	71.52	72.04	71.40	71.90	1,701,754	+0.76(+1.07%)
Dec 06, 2021	71.04	71.57	70.88	71.14	2,033,640	+0.70(+0.99%)
Dec 03, 2021	70.61	70.80	69.90	70.44	2,803,779	+0.13(+0.18%)
Dec 02, 2021	69.50	70.73	69.33	70.31	2,815,832	+1.04(+1.50%)
Dec 01, 2021	70.32	71.11	69.25	69.28	2,588,695	-0.32(-0.46%)
Nov 30, 2021	70.68	70.70	69.53	69.60	3,450,950	-1.49(-2.10%)
Nov 29, 2021	71.38	71.46	70.81	71.09	2,558,551	+0.24(+0.34%)
Nov 26, 2021	71.30	71.31	70.53	70.86	3,043,173	-1.32(-1.83%)
Nov 24, 2021	72.25	72.35	71.97	72.18	1,579,464	-0.22(-0.30%)
Nov 23, 2021	71.93	72.49	71.88	72.40	1,915,627	+0.40(+0.56%)
Nov 22, 2021	71.81	72.71	71.74	71.99	2,108,565	+0.34(+0.47%)
Nov 19, 2021	72.02	72.02	71.60	71.65	1,872,619	-0.46(-0.64%)
Nov 18, 2021	72.25	72.13	72.05	72.11	1,410,994	-0.28(-0.39%)
Nov 17, 2021	72.59	72.59	72.23	72.40	1,254,886	-0.28(-0.39%)
Nov 16, 2021	72.73	72.99	72.63	72.68	1,466,277	+0.13(+0.18%)
Nov 15, 2021	72.75	72.79	72.43	72.55	1,533,316	+0.00(+0.00%)
Nov 12, 2021	72.51	72.72	72.22	72.55	1,415,602	+0.20(+0.28%)
Nov 11, 2021	72.39	72.42	72.14	72.35	1,300,331	-0.07(-0.10%)
Nov 10, 2021	72.13		72.12	72.42	1,482,407	+0.29(+0.41%)
Nov 09, 2021	72.26	72.26	71.90	72.13	1,584,317	-0.14(-0.19%)
Nov 08, 2021	72.45	72.62	72.04	72.27	1,809,133	-0.06(-0.08%)
Nov 05, 2021	72.24	72.68	71.96	72.32	1,896,372	+0.44(+0.61%)
Nov 04, 2021	72.24	72.24	71.48	71.88	1,691,094	-0.24(-0.33%)
Nov 03, 2021	71.40	72.18	71.35	72.12	1,622,239	+0.42(+0.59%)
Nov 02, 2021	71.34	71.82	71.22	71.70	1,531,373	+0.49(+0.68%)
Nov 01, 2021	71.23	71.15	71.00	71.21	1,440,333	+0.16(+0.22%)
Oct 29, 2021	70.98	71.28	70.90	71.06	1,444,948	-0.03(-0.04%)
Oct 28, 2021	70.64	71.10	70.62	71.08	1,196,460	+0.58(+0.82%)
Oct 27, 2021	71.42	71.42	70.47	70.51	1,464,939	-0.98(-1.37%)
Oct 26, 2021	71.68			71.49	1,771,619	-0.19(-0.27%)
Oct 25, 2021	71.61	71.79	71.29	71.68	1,569,287	+0.17(+0.24%)
Oct 22, 2021	71.40	71.70	71.22	71.51	1,474,173	+0.19(+0.27%)
Oct 21, 2021	71.52	71.53	71.00	71.31	2,021,299	-0.36(-0.50%)
Oct 20, 2021	71.02	71.72	70.94	71.67	1,504,806	+0.69(+0.97%)
Oct 19, 2021	70.61	70.98	70.34	70.98	1,787,565	+0.62(+0.89%)
Oct 18, 2021	70.28	70.67	70.01	70.36	1,622,315	-0.23(-0.32%)
Oct 15, 2021	70.59	70.82	70.44	70.59	1,524,860	+0.31(+0.44%)
Oct 14, 2021	69.65	70.28	69.50	70.28	1,374,179	+1.06(+1.54%)
Oct 13, 2021	69.12	69.39	68.47	69.21	1,767,966	+0.17(+0.25%)
Oct 12, 2021	69.47	69.56	68.86	69.04	1,684,406	-0.34(-0.49%)
Oct 11, 2021	69.76	70.20	69.37	69.38	1,390,264	-0.34(-0.49%)
Oct 08, 2021	69.73	69.93	69.54	69.72	1,231,903	-0.02(-0.03%)
Oct 07, 2021	69.65	70.23	69.65	69.74	1,360,933	+0.52(+0.76%)
Oct 06, 2021	68.66	69.21	68.21	69.21	1,861,799	+0.11(+0.16%)
Oct 05, 2021	68.83	69.45	68.51	69.10	1,616,282	+0.41(+0.60%)
Oct 04, 2021	68.92	69.38	68.33	68.69	4,826,767	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.