Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	216.02	217.52	212.95	213.17	2,689,438	-2.85(-1.32%)
Sep 29, 2022	218.98	218.98	214.65	216.01	2,469,704	-2.43(-1.11%)
Sep 28, 2022	217.48	219.29	215.38	218.44	2,942,168	+4.72(+2.21%)
Sep 27, 2022	214.65	217.47	212.81	213.72	2,124,722	-0.83(-0.39%)
Sep 26, 2022	214.46	216.23	213.14	214.56	2,594,114	-0.09(-0.04%)
Sep 23, 2022	215.62	216.20	212.37	214.65	2,272,269	-0.74(-0.34%)
Sep 22, 2022	211.42	216.92	211.18	215.39	2,200,364	+3.11(+1.47%)
Sep 21, 2022	216.69	218.10	212.18	212.28	2,311,747	-3.07(-1.43%)
Sep 20, 2022	216.10	217.51	214.24	215.35	1,846,105	-2.88(-1.32%)
Sep 19, 2022	218.12	218.33	214.77	218.24	2,095,154	-0.36(-0.16%)
Sep 16, 2022	214.58	219.62	214.58	218.59	4,868,299	+3.29(+1.53%)
Sep 15, 2022	215.72	216.58	213.60	215.30	2,332,668	-0.44(-0.20%)
Sep 14, 2022	215.18	216.36	213.86	215.74	2,871,621	+1.19(+0.56%)
Sep 13, 2022	224.17	224.27	214.32	214.55	4,702,281	-10.18(-4.53%)
Sep 12, 2022	225.08	228.58	222.35	224.72	6,655,102	-9.52(-4.07%)
Sep 09, 2022	232.13	235.70	231.73	234.25	2,450,996	+2.12(+0.91%)
Sep 08, 2022	231.51	232.65	229.73	232.13	3,061,989	+0.62(+0.27%)
Sep 07, 2022	229.62	232.01	229.12	231.50	2,249,340	+2.43(+1.06%)
Sep 06, 2022	230.51	231.31	228.43	229.07	2,223,256	-0.14(-0.06%)
Sep 02, 2022	233.10	234.33	228.24	229.22	2,458,506	-2.96(-1.27%)
Sep 01, 2022	228.03	232.40	227.67	232.18	2,631,017	+4.92(+2.16%)
Aug 31, 2022	228.48	230.65	226.83	227.26	4,552,616	+1.12(+0.49%)
Aug 30, 2022	226.86	227.27	225.36	226.14	3,883,853	-0.28(-0.12%)
Aug 29, 2022	225.88	227.95	225.09	226.42	2,234,239	-1.17(-0.51%)
Aug 26, 2022	230.81	232.99	227.40	227.59	3,150,482	-4.76(-2.05%)
Aug 25, 2022	232.66	232.71	230.58	232.35	1,824,452	+1.12(+0.49%)
Aug 24, 2022	230.35	231.68	229.44	231.22	2,462,891	+0.02(+0.01%)
Aug 23, 2022	233.30	233.30	229.67	231.20	2,812,284	-2.30(-0.98%)
Aug 22, 2022	236.41	237.59	233.16	233.50	3,254,942	-3.75(-1.58%)
Aug 19, 2022	234.19	238.33	234.19	237.25	2,334,185	+1.10(+0.46%)
Aug 18, 2022	237.31	237.41	234.49	236.15	1,997,226	-0.83(-0.35%)
Aug 17, 2022	237.56	238.94	236.19	236.98	1,990,201	-0.60(-0.25%)
Aug 16, 2022	236.37	238.52	236.18	237.58	2,350,801	+1.94(+0.82%)
Aug 15, 2022	233.75	236.06	232.63	235.63	2,833,416	+2.52(+1.08%)
Aug 12, 2022	233.23	234.48	231.15	233.11	3,979,699	+0.04(+0.02%)
Aug 11, 2022	236.53	237.77	232.73	233.07	2,863,008	-3.51(-1.48%)
Aug 10, 2022	234.44	236.93	233.24	236.58	2,800,939	+3.50(+1.50%)
Aug 09, 2022	232.00	234.36	232.00	233.08	2,196,903	+1.00(+0.43%)
Aug 08, 2022	229.93	232.50	229.28	232.08	2,967,078	+0.98(+0.42%)
Aug 05, 2022	231.30	231.88	226.91	231.10	2,902,446	-0.69(-0.30%)
Aug 04, 2022	231.80	233.68	231.05	231.79	2,824,256	-0.12(-0.05%)
Aug 03, 2022	230.81	233.99	230.10	231.91	2,196,446	+3.00(+1.31%)
Aug 02, 2022	231.51	232.60	228.78	228.91	2,445,535	-1.62(-0.70%)
Aug 01, 2022	232.12	232.89	229.60	230.53	2,088,675	-1.72(-0.74%)
Jul 29, 2022	233.18	234.22	230.62	232.25	3,505,405	-2.14(-0.91%)
Jul 28, 2022	236.23	236.23	230.61	234.38	2,359,603	-1.85(-0.78%)
Jul 27, 2022	233.83	237.20	232.83	236.23	2,325,438	+0.54(+0.23%)
Jul 26, 2022	234.27	238.15	233.45	235.69	2,694,397	+2.27(+0.97%)
Jul 25, 2022	231.67	233.77	231.39	233.42	1,887,232	+2.60(+1.13%)
Jul 22, 2022	231.62	233.80	230.13	230.82	1,964,446	+0.16(+0.07%)
Jul 21, 2022	230.62	231.62	228.62	230.66	2,141,275	-0.80(-0.34%)
Jul 20, 2022	231.52	233.18	229.60	231.46	2,839,248	-0.65(-0.28%)
Jul 19, 2022	231.77	232.53	229.97	232.10	3,596,055	+3.27(+1.43%)
Jul 18, 2022	233.26	234.10	227.97	228.84	2,377,692	-4.55(-1.95%)
Jul 15, 2022	232.17	233.80	230.34	233.39	2,989,388	+2.91(+1.26%)
Jul 14, 2022	229.95	231.64	228.00	230.48	3,075,182	-1.41(-0.61%)
Jul 13, 2022	231.21	233.45	230.08	231.89	2,661,772	+0.11(+0.05%)
Jul 12, 2022	232.54	234.70	230.57	231.78	2,876,273	-0.76(-0.33%)
Jul 11, 2022	233.94	234.72	231.79	232.54	1,923,394	-0.66(-0.28%)
Jul 08, 2022	232.88	234.84	231.99	233.19	2,360,780	+0.99(+0.43%)
Jul 07, 2022	229.46	232.77	229.26	232.20	3,269,320	+2.04(+0.89%)
Jul 06, 2022	231.45	232.82	229.50	230.16	4,603,746	-1.39(-0.60%)
Jul 05, 2022	230.11	231.56	227.41	231.55	2,647,312	+1.11(+0.48%)
Jul 01, 2022	228.28	230.87	225.91	230.44	2,929,968	+2.11(+0.92%)
Jun 30, 2022	229.15	229.93	225.92	228.33	3,232,686	-2.00(-0.87%)
Jun 29, 2022	231.11	231.90	228.73	230.33	2,871,603	+1.80(+0.79%)
Jun 28, 2022	230.80	232.35	228.42	228.53	2,589,390	-1.26(-0.55%)
Jun 27, 2022	230.09	231.13	229.01	229.79	2,948,940	-0.49(-0.21%)
Jun 24, 2022	228.99	230.87	227.93	230.28	4,824,480	+2.14(+0.94%)
Jun 23, 2022	226.85	229.01	226.09	228.13	3,574,921	+2.77(+1.23%)
Jun 22, 2022	222.58	227.43	222.33	225.37	4,446,494	+1.62(+0.73%)
Jun 21, 2022	222.27	224.16	219.54	223.74	4,138,365	+3.46(+1.57%)
Jun 17, 2022	215.97	223.59	215.37	220.28	13,985,043	+3.76(+1.74%)
Jun 16, 2022	219.23	220.11	215.47	216.52	4,371,687	-4.57(-2.07%)
Jun 15, 2022	221.98	222.66	217.71	221.09	3,278,395	-0.11(-0.05%)
Jun 14, 2022	222.39	224.01	219.07	221.20	3,218,812	-1.00(-0.45%)
Jun 13, 2022	223.30	224.34	221.47	222.20	4,754,883	-3.04(-1.35%)
Jun 10, 2022	225.25	227.19	222.79	225.24	3,101,741	-1.63(-0.72%)
Jun 09, 2022	229.66	231.54	226.59	226.88	2,871,865	-3.50(-1.52%)
Jun 08, 2022	231.49	231.69	228.59	230.38	2,508,220	-0.87(-0.38%)
Jun 07, 2022	229.60	231.62	228.40	231.25	2,870,421	+0.91(+0.40%)
Jun 06, 2022	233.05	233.52	228.62	230.34	2,572,018	-2.82(-1.21%)
Jun 03, 2022	233.03	235.27	232.48	233.16	2,223,493	+0.16(+0.07%)
Jun 02, 2022	237.08	237.18	228.85	233.01	4,172,957	-4.82(-2.03%)
Jun 01, 2022	242.01	242.10	235.89	237.83	2,839,247	-3.11(-1.29%)
May 31, 2022	239.31	241.43	235.57	240.94	7,179,188	+1.39(+0.58%)
May 27, 2022	237.91	240.47	235.48	239.56	2,854,563	+2.07(+0.87%)
May 26, 2022	237.80	239.88	236.57	237.48	2,368,201	+0.04(+0.02%)
May 25, 2022	237.44	239.13	234.65	237.44	3,770,335	+1.05(+0.44%)
May 24, 2022	233.37	236.87	233.05	236.39	2,842,182	+2.68(+1.14%)
May 23, 2022	234.32	235.60	232.63	233.72	2,421,308	+1.44(+0.62%)
May 20, 2022	229.04	232.42	228.01	232.27	4,111,879	+2.56(+1.12%)
May 19, 2022	227.44	230.74	226.98	229.71	2,572,422	+0.76(+0.33%)
May 18, 2022	231.33	232.08	228.05	228.95	3,598,236	-1.30(-0.57%)
May 17, 2022	230.06	231.07	224.54	230.26	2,497,779	+1.39(+0.61%)
May 16, 2022	226.40	230.03	226.32	228.87	2,572,861	+2.26(+1.00%)
May 13, 2022	227.76	228.09	224.64	226.60	2,827,202	-1.23(-0.54%)
May 12, 2022	223.50	227.95	222.56	227.83	4,010,020	+3.80(+1.70%)
May 11, 2022	223.78	226.58	222.70	224.04	3,664,608	-0.06(-0.03%)
May 10, 2022	225.50	227.50	223.87	224.10	4,548,643	+1.37(+0.61%)
May 09, 2022	220.26	226.02	218.35	222.73	4,700,795	+2.55(+1.16%)
May 06, 2022	215.77	221.07	215.76	220.18	5,029,121	+2.00(+0.92%)
May 05, 2022	219.25	222.36	216.24	218.18	3,605,843	-1.63(-0.74%)
May 04, 2022	216.52	220.75	215.43	219.81	2,679,774	+3.64(+1.68%)
May 03, 2022	217.62	218.03	213.76	216.17	2,624,892	+1.18(+0.55%)
May 02, 2022	217.27	217.90	211.63	214.99	4,462,767	-2.11(-0.97%)
Apr 29, 2022	220.18	223.89	216.68	217.10	4,340,130	-4.60(-2.07%)
Apr 28, 2022	219.47	226.15	215.20	221.70	7,099,211	-9.92(-4.28%)
Apr 27, 2022	231.86	234.63	229.44	231.62	3,191,608	-1.01(-0.43%)
Apr 26, 2022	233.03	235.54	232.49	232.63	3,550,929	-2.14(-0.91%)
Apr 25, 2022	233.69	235.22	230.80	234.77	2,438,652	+1.69(+0.73%)
Apr 22, 2022	236.57	238.24	232.81	233.08	2,811,819	-4.76(-2.00%)
Apr 21, 2022	238.72	240.56	237.36	237.83	2,274,380	+0.07(+0.03%)
Apr 20, 2022	236.54	239.17	236.01	237.76	2,028,061	+1.87(+0.79%)
Apr 19, 2022	235.07	238.09	233.08	235.89	2,528,949	+1.34(+0.57%)
Apr 18, 2022	235.07	237.77	233.82	234.55	3,883,430	-1.95(-0.82%)
Apr 14, 2022	236.85	239.80	236.15	236.49	3,073,882	+0.47(+0.20%)
Apr 13, 2022	233.81	236.44	232.54	236.02	2,580,893	+3.23(+1.39%)
Apr 12, 2022	233.65	235.12	229.74	232.79	2,428,807	-0.77(-0.33%)
Apr 11, 2022	236.10	240.62	232.89	233.56	3,195,940	-1.07(-0.46%)
Apr 08, 2022	234.17	236.37	233.25	234.63	2,949,439	+0.35(+0.15%)
Apr 07, 2022	232.00	235.29	231.84	234.28	2,872,645	+1.59(+0.68%)
Apr 06, 2022	227.96	234.10	227.96	232.69	4,155,669	+5.00(+2.20%)
Apr 05, 2022	226.92	231.59	226.92	227.69	2,342,666	-0.29(-0.13%)
Apr 04, 2022	226.08	229.44	225.91	227.97	3,779,601	+1.63(+0.72%)
Apr 01, 2022	226.26	227.12	224.12	226.34	2,023,655	+1.21(+0.54%)
Mar 31, 2022	227.33	228.54	225.00	225.13	3,332,711	-0.70(-0.31%)
Mar 30, 2022	226.76	227.84	225.32	225.83	2,785,538	+0.96(+0.43%)
Mar 29, 2022	224.99	225.87	222.15	224.87	2,395,898	+1.00(+0.45%)
Mar 28, 2022	222.34	223.97	221.56	223.88	2,196,853	+1.56(+0.70%)
Mar 25, 2022	220.53	222.97	219.91	222.31	1,530,237	+1.79(+0.81%)
Mar 24, 2022	219.53	221.44	217.85	220.53	2,523,133	+2.51(+1.15%)
Mar 23, 2022	220.92	222.86	217.89	218.02	2,720,795	-2.13(-0.97%)
Mar 22, 2022	220.01	221.13	218.36	220.15	2,382,878	+0.14(+0.06%)
Mar 21, 2022	220.71	223.74	218.53	220.01	2,562,002	+0.06(+0.03%)
Mar 18, 2022	218.70	220.09	216.69	219.95	8,181,650	+0.36(+0.17%)
Mar 17, 2022	215.73	220.25	215.27	219.59	3,504,113	+3.90(+1.81%)
Mar 16, 2022	216.48	216.48	212.69	215.69	4,533,080	+0.10(+0.05%)
Mar 15, 2022	215.41	216.98	212.37	215.58	3,413,328	+2.19(+1.03%)
Mar 14, 2022	215.13	216.41	213.12	213.39	3,117,622	+0.34(+0.16%)
Mar 11, 2022	212.37	214.16	211.12	213.06	2,864,688	+1.77(+0.84%)
Mar 10, 2022	213.81	214.52	210.48	211.29	4,250,520	-4.20(-1.95%)
Mar 09, 2022	218.07	218.35	214.53	215.49	2,835,433	+0.34(+0.16%)
Mar 08, 2022	217.71	220.53	214.65	215.15	3,195,360	-3.03(-1.39%)
Mar 07, 2022	215.33	223.12	215.28	218.19	4,443,678	+1.35(+0.62%)
Mar 04, 2022	214.78	219.47	214.26	216.84	4,043,962	+0.25(+0.12%)
Mar 03, 2022	214.95	218.10	214.14	216.59	3,906,702	+3.77(+1.77%)
Mar 02, 2022	209.51	214.50	209.15	212.82	3,637,891	+3.15(+1.50%)
Mar 01, 2022	209.74	212.07	208.30	209.67	4,912,496	-1.18(-0.56%)
Feb 28, 2022	208.57	211.10	207.18	210.85	5,089,282	-0.51(-0.24%)
Feb 25, 2022	207.14	212.40	209.92	211.37	3,820,739	+7.23(+3.54%)
Feb 24, 2022	203.82	204.73	199.60	204.14	4,024,371	-1.61(-0.78%)
Feb 23, 2022	207.31	208.31	205.40	205.75	3,216,441	-0.38(-0.19%)
Feb 22, 2022	205.53	207.51	204.17	206.13	3,046,032	+0.60(+0.29%)
Feb 18, 2022				205.54	0	-0.85(-0.41%)
Feb 17, 2022	206.20	207.88	204.29	206.38	2,347,538	-0.91(-0.44%)
Feb 16, 2022	208.05	209.57	205.79	207.30	2,544,623	-1.19(-0.57%)
Feb 15, 2022	209.47	210.56	205.95	208.49	2,657,886	-0.31(-0.15%)
Feb 14, 2022	210.97	211.27	205.62	208.79	4,211,529	-1.85(-0.88%)
Feb 11, 2022	210.94	213.67	210.60	210.65	3,854,266	-0.57(-0.27%)
Feb 10, 2022	216.93	217.98	210.20	211.22	5,454,537	-11.28(-5.07%)
Feb 09, 2022	222.50	222.50	217.22	222.50	5,498,040	+0.03(+0.01%)
Feb 08, 2022	215.01	225.89	214.35	222.47	9,094,299	+16.14(+7.82%)
Feb 07, 2022	205.01	207.47	203.66	206.34	3,893,326	+1.31(+0.64%)
Feb 04, 2022	205.04	207.48	203.97	205.03	3,425,503	-1.78(-0.86%)
Feb 03, 2022	211.07		206.54	206.81	3,252,562	-4.51(-2.14%)
Feb 02, 2022	210.59	211.52	208.38	211.32	2,597,608	+0.23(+0.11%)
Feb 01, 2022	209.67	211.57	208.17	211.09	2,705,984	+1.42(+0.68%)
Jan 31, 2022	209.52			209.67	4,879,610	-1.85(-0.87%)
Jan 28, 2022	206.82	211.53	205.16	211.52	2,710,627	+4.75(+2.29%)
Jan 27, 2022	205.29	210.50	205.21	206.77	2,972,909	+1.35(+0.66%)
Jan 26, 2022	204.57	209.48	204.11	205.42	3,100,061	-2.31(-1.11%)
Jan 25, 2022	206.48	210.00	205.17	207.73	2,997,213	-0.96(-0.46%)
Jan 24, 2022	209.98	211.52	203.06	208.69	4,787,290	-1.51(-0.72%)
Jan 21, 2022	212.86	213.66	209.83	210.21	3,829,592	-1.09(-0.52%)
Jan 20, 2022	215.75	215.75	211.21	211.29	2,268,272	-2.22(-1.04%)
Jan 19, 2022	215.82	216.31	212.96	213.51	2,232,912	-2.34(-1.08%)
Jan 18, 2022	215.56	216.71	213.88	215.84	4,030,445	-1.41(-0.65%)
Jan 14, 2022				217.26	0	+4.16(+1.95%)
Jan 13, 2022	214.20	215.29	212.61	213.09	2,332,373	-0.84(-0.39%)
Jan 12, 2022	214.51	214.71	210.94	213.93	2,044,502	-0.57(-0.27%)
Jan 11, 2022	212.74	214.63	210.56	214.51	2,511,096	+1.85(+0.87%)
Jan 10, 2022	211.62	212.90	208.62	212.65	3,457,305	+2.84(+1.36%)
Jan 07, 2022	206.35	210.64	206.35	209.81	2,538,298	+1.96(+0.94%)
Jan 06, 2022	207.82	209.22	206.49	207.85	2,381,502	+0.03(+0.01%)
Jan 05, 2022	209.58	212.19	207.25	207.82	3,038,389	-2.49(-1.19%)
Jan 04, 2022	208.40	211.20	207.00	210.32	2,699,371	+1.06(+0.51%)
Jan 03, 2022	206.43	209.51	204.95	209.25	2,971,333	+1.59(+0.76%)
Dec 31, 2021	208.86	210.22	207.56	207.67	1,807,485	-1.38(-0.66%)
Dec 30, 2021	210.09	211.89	208.75	209.05	1,632,121	-1.04(-0.50%)
Dec 29, 2021	208.23	210.66	207.69	210.09	1,505,193	+1.69(+0.81%)
Dec 28, 2021	207.85	209.52	207.74	208.41	1,413,160	+0.55(+0.27%)
Dec 27, 2021	206.60	208.12	205.54	207.85	1,910,111	+1.27(+0.62%)
Dec 23, 2021	205.27	207.21	204.46	206.58	1,807,881	+2.09(+1.02%)
Dec 22, 2021	203.08	204.83	201.01	204.49	2,900,851	+0.56(+0.28%)
Dec 21, 2021	203.59	206.08	203.04	203.93	3,236,453	+0.82(+0.40%)
Dec 20, 2021	205.16	205.39	201.87	203.11	3,165,740	-2.28(-1.11%)
Dec 17, 2021	205.55	206.92	202.45	205.39	6,964,260	-0.07(-0.04%)
Dec 16, 2021	203.08	213.27	203.08	205.46	6,529,082	+3.07(+1.52%)
Dec 15, 2021	197.54	202.62	196.73	202.39	4,251,482	+5.09(+2.58%)
Dec 14, 2021	195.07	198.28	194.06	197.30	2,819,103	+2.17(+1.11%)
Dec 13, 2021	194.25	196.79	192.93	195.13	2,906,508	+0.46(+0.24%)
Dec 10, 2021	196.89	197.96	193.86	194.67	3,046,501	-1.55(-0.79%)
Dec 09, 2021	197.11	197.52	193.39	196.22	2,924,467	-0.89(-0.45%)
Dec 08, 2021	196.52	197.46	194.25	197.11	2,842,354	+2.04(+1.05%)
Dec 07, 2021	193.06	196.10	191.41	195.07	3,584,235	+2.34(+1.21%)
Dec 06, 2021	190.51	195.50	190.13	192.73	4,329,969	+5.86(+3.14%)
Dec 03, 2021	185.89	188.12	185.39	186.87	3,891,165	+1.17(+0.63%)
Dec 02, 2021	185.29	187.48	183.98	185.70	3,096,900	+0.34(+0.18%)
Dec 01, 2021	185.02	189.82	183.36	185.35	3,312,462	+1.77(+0.97%)
Nov 30, 2021	187.14	188.19	183.44	183.58	5,848,707	-4.47(-2.37%)
Nov 29, 2021	186.91	189.07	186.91	188.05	2,728,429	+2.43(+1.31%)
Nov 26, 2021	188.99	190.16	185.10	185.62	3,464,398	-2.66(-1.41%)
Nov 24, 2021	188.59	189.49	187.34	188.28	1,841,413	-0.52(-0.27%)
Nov 23, 2021	186.68	189.68	185.79	188.80	2,328,385	+1.66(+0.89%)
Nov 22, 2021	189.65	190.43	185.31	187.14	3,071,361	-3.09(-1.63%)
Nov 19, 2021	189.48	190.34	188.00	190.23	3,485,997	+1.90(+1.01%)
Nov 18, 2021	189.81	188.94	188.06	188.33	4,616,595	-1.66(-0.87%)
Nov 17, 2021	189.43	191.40	187.94	189.99	3,603,361	+0.40(+0.21%)
Nov 16, 2021	192.03	192.96	189.48	189.59	3,035,206	-1.86(-0.97%)
Nov 15, 2021	194.49	194.67	191.15	191.45	3,375,813	-2.06(-1.06%)
Nov 12, 2021	194.34	194.87	192.58	193.51	5,040,670	-0.16(-0.08%)
Nov 11, 2021	195.97	195.97	192.75	193.66	2,857,415	-1.51(-0.77%)
Nov 10, 2021	195.24			195.17	2,578,906	+1.37(+0.71%)
Nov 09, 2021	193.17	195.62	192.82	193.80	2,508,566	+0.31(+0.16%)
Nov 08, 2021	195.95	196.30	193.09	193.49	2,766,518	-2.20(-1.12%)
Nov 05, 2021	197.37	199.03	194.73	195.69	2,512,687	-1.06(-0.54%)
Nov 04, 2021	199.83	199.97	193.81	196.75	3,038,349	-2.93(-1.47%)
Nov 03, 2021	193.07	200.71	192.05	199.68	4,124,473	+3.54(+1.81%)
Nov 02, 2021	192.70	196.56	190.53	196.13	3,635,897	+4.09(+2.13%)
Nov 01, 2021	190.40	194.15	191.11	192.04	3,391,260	+2.58(+1.36%)
Oct 29, 2021	188.89	190.13		189.46	2,831,824	-0.18(-0.10%)
Oct 28, 2021	189.57		188.22	189.64	2,366,723	+0.54(+0.29%)
Oct 27, 2021	192.12	192.60	188.40	189.10	2,188,025	-1.92(-1.01%)
Oct 26, 2021	190.59			191.03	1,818,883	+0.96(+0.51%)
Oct 25, 2021	191.78	192.07	189.46	190.06	2,093,689	-1.47(-0.77%)
Oct 22, 2021	191.96	192.69		191.54	1,474,049	+0.23(+0.12%)
Oct 21, 2021	192.37	192.47	190.10	191.31	2,098,615	-0.61(-0.32%)
Oct 20, 2021	189.85	193.69	188.80	191.92	2,521,868	+2.64(+1.39%)
Oct 19, 2021	187.19	189.40	185.90	189.29	2,709,719	+3.34(+1.80%)
Oct 18, 2021	188.90	189.49	185.32	185.94	3,072,214	-4.31(-2.27%)
Oct 15, 2021	190.85	191.34	188.78	190.26	4,025,114	+0.97(+0.51%)
Oct 14, 2021	187.19	189.94	187.19	189.29	3,293,771	+2.90(+1.56%)
Oct 13, 2021	185.66	187.56	185.00	186.38	3,608,741	+1.57(+0.85%)
Oct 12, 2021	189.88	190.00	183.51	184.81	3,870,713	-4.40(-2.33%)
Oct 11, 2021	191.37	192.13	189.11	189.21	2,165,048	-2.06(-1.08%)
Oct 08, 2021	192.35	192.40	190.08	191.27	2,567,225	-0.16(-0.08%)
Oct 07, 2021	190.89	194.48	190.89	191.43	3,638,466	-0.72(-0.38%)
Oct 06, 2021	193.44	194.14	191.29	192.15	3,198,663	-1.79(-0.92%)
Oct 05, 2021	193.34	195.89	193.22	193.94	2,711,239	+0.39(+0.20%)
Oct 04, 2021	195.99	197.40	192.94	193.55	3,120,331	-2.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.