Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	79.69	79.69	77.74	77.95	218,896	-1.37(-1.73%)
Sep 29, 2022	82.17	82.17	79.13	79.32	89,357	-3.10(-3.77%)
Sep 28, 2022	82.23	82.87	81.38	82.43	170,256	+0.94(+1.16%)
Sep 27, 2022	83.48	83.48	81.12	81.48	127,758	-1.38(-1.67%)
Sep 26, 2022	84.54	84.65	82.11	82.87	154,712	-1.85(-2.18%)
Sep 23, 2022	84.89	84.89	83.66	84.71	79,642	-1.07(-1.25%)
Sep 22, 2022	86.03	86.29	85.42	85.78	97,197	-0.45(-0.52%)
Sep 21, 2022	87.81	88.51	86.23	86.23	43,136	-1.16(-1.32%)
Sep 20, 2022	87.91	87.91	86.79	87.39	102,468	-1.23(-1.39%)
Sep 19, 2022	87.04	88.63	86.96	88.62	41,338	+1.11(+1.27%)
Sep 16, 2022	87.40	88.06	87.39	87.51	59,492	-0.34(-0.39%)
Sep 15, 2022	89.14	89.14	87.69	87.85	60,623	-2.00(-2.22%)
Sep 14, 2022	89.28	90.35	89.28	89.85	33,681	+0.74(+0.84%)
Sep 13, 2022	90.69	90.85	88.78	89.10	44,454	-2.43(-2.66%)
Sep 12, 2022	90.77	91.64	90.70	91.54	42,976	+0.79(+0.87%)
Sep 09, 2022	90.83	91.19	90.17	90.75	57,928	+0.32(+0.35%)
Sep 08, 2022	89.92	90.78	89.92	90.43	99,153	+0.03(+0.03%)
Sep 07, 2022	87.88	90.43	87.88	90.40	152,789	+2.67(+3.05%)
Sep 06, 2022	87.88	88.72	87.64	87.73	57,707	+0.17(+0.20%)
Sep 02, 2022	88.77	89.33	87.28	87.56	41,216	-0.86(-0.97%)
Sep 01, 2022	87.07	88.48	87.05	88.42	120,226	+1.11(+1.27%)
Aug 31, 2022	87.85	88.32	87.25	87.31	153,779	-0.53(-0.61%)
Aug 30, 2022	89.25	89.25	87.53	87.84	53,040	-1.25(-1.40%)
Aug 29, 2022	88.37	89.69	87.98	89.09	211,395	+0.28(+0.31%)
Aug 26, 2022	90.37	90.54	88.81	88.82	43,482	-1.43(-1.59%)
Aug 25, 2022	89.72	90.25	89.31	90.25	42,079	+0.58(+0.65%)
Aug 24, 2022	89.11	89.73	89.08	89.67	51,335	+0.34(+0.38%)
Aug 23, 2022	89.76	89.76	89.04	89.32	19,863	-0.47(-0.52%)
Aug 22, 2022	90.59	90.62	89.59	89.79	37,640	-1.23(-1.35%)
Aug 19, 2022	90.97	91.40	90.77	91.02	27,865	-0.14(-0.16%)
Aug 18, 2022	91.01	91.40	90.93	91.17	51,302	+0.24(+0.26%)
Aug 17, 2022	90.70	91.14	90.61	90.93	71,716	-0.14(-0.16%)
Aug 16, 2022	90.56	91.31	90.49	91.07	58,950	+0.28(+0.30%)
Aug 15, 2022	89.78	90.80	89.78	90.79	48,302	+0.74(+0.83%)
Aug 12, 2022	89.19	90.05	89.05	90.05	81,030	+1.45(+1.64%)
Aug 11, 2022	88.83	89.35	88.34	88.60	242,911	+0.06(+0.06%)
Aug 10, 2022	88.61	88.63	87.98	88.54	564,589	+0.43(+0.49%)
Aug 09, 2022	87.38	88.25	87.38	88.11	47,959	+0.83(+0.95%)
Aug 08, 2022	87.79	88.10	86.92	87.28	158,457	+0.24(+0.27%)
Aug 05, 2022	87.23	87.30	86.33	87.04	50,687	-0.24(-0.27%)
Aug 04, 2022	87.32	87.92	87.22	87.28	50,068	+0.18(+0.21%)
Aug 03, 2022	86.53	87.24	85.35	87.10	26,488	+0.58(+0.67%)
Aug 02, 2022	86.85	87.43	86.46	86.52	45,659	-0.13(-0.15%)
Aug 01, 2022	86.45	86.66	85.81	86.65	106,547	-0.02(-0.02%)
Jul 29, 2022	85.69	86.95	85.69	86.67	137,874	+0.77(+0.90%)
Jul 28, 2022	84.28	86.05	84.28	85.90	55,041	+2.93(+3.53%)
Jul 27, 2022	82.69	83.16	82.30	82.97	56,484	+0.32(+0.39%)
Jul 26, 2022	82.24	82.84	82.23	82.64	40,476	+0.38(+0.46%)
Jul 25, 2022	81.33	82.26	81.11	82.26	73,796	+0.97(+1.20%)
Jul 22, 2022	80.94	81.64	80.68	81.29	23,333	+0.94(+1.16%)
Jul 21, 2022	80.29	80.39	79.63	80.35	49,980	+0.23(+0.29%)
Jul 20, 2022	81.19	81.19	79.98	80.12	94,079	-0.84(-1.04%)
Jul 19, 2022	80.82	81.29	80.70	80.96	87,833	+0.63(+0.78%)
Jul 18, 2022	81.40	81.40	80.27	80.33	152,731	-1.01(-1.24%)
Jul 15, 2022	81.36	81.45	80.22	81.34	58,682	+0.16(+0.20%)
Jul 14, 2022	80.03	81.24	79.96	81.18	48,495	+0.04(+0.05%)
Jul 13, 2022	80.81	81.90	80.67	81.14	122,419	-0.36(-0.45%)
Jul 12, 2022	81.57	82.44	81.19	81.51	138,168	-0.35(-0.43%)
Jul 11, 2022	81.30	81.96	81.04	81.86	110,078	+0.39(+0.48%)
Jul 08, 2022	81.60	81.80	81.25	81.47	127,032	-0.29(-0.35%)
Jul 07, 2022	82.19	82.44	81.69	81.75	57,509	+0.02(+0.02%)
Jul 06, 2022	81.14	82.45	80.70	81.73	396,012	+0.84(+1.04%)
Jul 05, 2022	83.28	83.30	79.68	80.89	91,467	-2.86(-3.42%)
Jul 01, 2022	82.01	83.82	81.98	83.76	154,855	+2.04(+2.50%)
Jun 30, 2022	80.31	82.27	80.27	81.72	143,007	+0.87(+1.07%)
Jun 29, 2022	80.85	81.10	80.37	80.85	74,657	-0.01(-0.01%)
Jun 28, 2022	81.49	82.01	80.75	80.86	103,470	-0.33(-0.41%)
Jun 27, 2022	80.59	81.34	80.28	81.19	50,063	+0.70(+0.87%)
Jun 24, 2022	79.43	80.75	79.33	80.49	555,563	+1.34(+1.69%)
Jun 23, 2022	77.79	79.23	77.76	79.16	131,344	+1.74(+2.24%)
Jun 22, 2022	76.24	77.95	76.24	77.42	89,105	+0.70(+0.91%)
Jun 21, 2022	75.57	77.07	75.41	76.72	144,466	+1.45(+1.93%)
Jun 17, 2022	76.04	76.53	74.62	75.27	577,367	-0.66(-0.87%)
Jun 16, 2022	76.55	76.55	75.50	75.93	142,977	-1.55(-2.00%)
Jun 15, 2022	77.62	78.62	76.60	77.48	188,489	+0.51(+0.66%)
Jun 14, 2022	79.19	79.19	76.20	76.97	217,762	-1.96(-2.48%)
Jun 13, 2022	81.61	81.61	78.60	78.93	156,189	-3.78(-4.57%)
Jun 10, 2022	82.65	83.40	82.12	82.71	60,537	-0.74(-0.89%)
Jun 09, 2022	85.62	85.79	83.45	83.45	62,138	-2.06(-2.41%)
Jun 08, 2022	86.99	86.99	85.40	85.51	26,737	-1.69(-1.94%)
Jun 07, 2022	86.32	87.30	85.97	87.20	63,005	+0.59(+0.68%)
Jun 06, 2022	87.12	87.30	86.57	86.61	74,089	+0.19(+0.22%)
Jun 03, 2022	86.46	86.80	86.16	86.42	200,342	-0.28(-0.32%)
Jun 02, 2022	86.48	86.81	84.87	86.70	155,291	+0.59(+0.68%)
Jun 01, 2022	86.66	86.66	85.37	86.11	64,674	-0.06(-0.07%)
May 31, 2022	86.69	86.93	85.96	86.16	207,276	-1.25(-1.43%)
May 27, 2022	85.98	87.42	85.72	87.42	62,584	+1.47(+1.71%)
May 26, 2022	86.35	86.54	85.95	85.95	73,364	+0.22(+0.25%)
May 25, 2022	85.62	85.79	85.21	85.73	64,171	-0.03(-0.03%)
May 24, 2022	84.31	85.86	83.69	85.76	80,157	+1.55(+1.84%)
May 23, 2022	84.02	84.54	83.46	84.21	70,422	+0.94(+1.13%)
May 20, 2022	83.48	83.48	82.18	83.27	108,297	+0.20(+0.24%)
May 19, 2022	82.71	83.45	81.95	83.07	75,307	-0.03(-0.03%)
May 18, 2022	83.82	84.19	82.89	83.10	64,759	-0.95(-1.13%)
May 17, 2022	83.65	84.05	82.47	84.05	100,691	+0.90(+1.09%)
May 16, 2022	82.87	83.50	82.63	83.14	67,772	+0.28(+0.33%)
May 13, 2022	82.37	83.03	81.78	82.87	105,869	+1.03(+1.25%)
May 12, 2022	82.72	82.73	81.07	81.84	232,175	-0.90(-1.09%)
May 11, 2022	82.21	84.04	82.11	82.74	157,683	+0.61(+0.74%)
May 10, 2022	83.60	84.25	81.19	82.14	147,816	-1.09(-1.31%)
May 09, 2022	83.61	84.03	82.75	83.23	193,618	-0.84(-0.99%)
May 06, 2022	83.11	84.34	83.03	84.06	120,174	+0.55(+0.66%)
May 05, 2022	84.04	84.39	82.72	83.51	140,740	-0.90(-1.07%)
May 04, 2022	82.83	84.50	82.82	84.42	143,336	+1.86(+2.26%)
May 03, 2022	82.37	83.83	82.21	82.55	140,566	+0.36(+0.44%)
May 02, 2022	83.27	83.75	81.16	82.19	204,152	-0.87(-1.05%)
Apr 29, 2022	85.52	85.52	83.01	83.07	252,594	-2.58(-3.02%)
Apr 28, 2022	85.06	85.86	84.77	85.65	104,595	+0.92(+1.09%)
Apr 27, 2022	84.97	85.85	84.44	84.73	96,718	-0.18(-0.21%)
Apr 26, 2022	85.43	86.40	84.90	84.91	145,590	-0.44(-0.51%)
Apr 25, 2022	86.14	86.14	83.99	85.35	129,045	-0.71(-0.83%)
Apr 22, 2022	87.29	87.31	85.95	86.06	128,367	-1.45(-1.66%)
Apr 21, 2022	88.71	88.90	87.48	87.51	110,646	-1.32(-1.49%)
Apr 20, 2022	88.64	89.22	88.64	88.84	101,217	+0.77(+0.87%)
Apr 19, 2022	87.76	88.26	87.67	88.07	58,040	+0.58(+0.66%)
Apr 18, 2022	88.16	88.49	87.10	87.49	78,135	-0.44(-0.50%)
Apr 14, 2022	88.08	88.58	87.92	87.92	153,576	-0.18(-0.20%)
Apr 13, 2022	88.38	88.43	87.53	88.10	115,616	-0.17(-0.19%)
Apr 12, 2022	87.95	88.79	87.72	88.27	275,902	+0.32(+0.37%)
Apr 11, 2022	89.19	89.33	87.92	87.95	160,944	-1.27(-1.43%)
Apr 08, 2022	89.12	89.54	88.65	89.22	132,229	+0.28(+0.31%)
Apr 07, 2022	89.04	89.05	88.08	88.95	148,742	-0.01(-0.01%)
Apr 06, 2022	87.49	89.00	87.45	88.96	131,078	+1.56(+1.78%)
Apr 05, 2022	87.01	88.39	87.01	87.40	117,189	+0.38(+0.44%)
Apr 04, 2022	87.41	87.41	86.18	87.02	155,430	-0.64(-0.73%)
Apr 01, 2022	86.46	87.67	85.97	87.66	99,293	+1.18(+1.36%)
Mar 31, 2022	86.46	87.23	86.36	86.48	338,211	-0.10(-0.12%)
Mar 30, 2022	85.94	86.58	85.78	86.58	75,531	+0.67(+0.77%)
Mar 29, 2022	85.45	85.92	84.99	85.92	77,993	+0.79(+0.93%)
Mar 28, 2022	84.64	85.17	84.31	85.13	61,004	+0.54(+0.64%)
Mar 25, 2022	83.53	84.59	83.53	84.59	53,682	+1.18(+1.41%)
Mar 24, 2022	82.79	83.43	82.68	83.41	88,782	+0.89(+1.08%)
Mar 23, 2022	82.42	83.00	82.15	82.52	52,967	+0.01(+0.01%)
Mar 22, 2022	82.81	82.81	82.02	82.51	93,396	+0.06(+0.07%)
Mar 21, 2022	81.96	82.87	81.96	82.45	65,658	+0.32(+0.39%)
Mar 18, 2022	82.59	82.82	81.82	82.13	87,375	-0.49(-0.59%)
Mar 17, 2022	82.28	83.14	82.20	82.62	48,879	+0.31(+0.38%)
Mar 16, 2022	82.44	82.59	81.17	82.31	109,313	-0.08(-0.10%)
Mar 15, 2022	82.00	82.49	81.65	82.40	65,302	+1.09(+1.34%)
Mar 14, 2022	81.69	81.93	80.95	81.31	72,017	+0.06(+0.07%)
Mar 11, 2022	81.81	82.21	81.25	81.25	55,425	-0.40(-0.49%)
Mar 10, 2022	80.86	81.73	80.54	81.65	67,962	+0.60(+0.75%)
Mar 09, 2022	82.00	82.00	80.97	81.05	112,342	-0.41(-0.50%)
Mar 08, 2022	82.92	83.34	81.45	81.45	156,984	-1.30(-1.58%)
Mar 07, 2022	82.03	82.93	81.63	82.76	170,081	+0.77(+0.93%)
Mar 04, 2022	80.08	82.07	79.89	81.99	77,983	+1.71(+2.13%)
Mar 03, 2022	79.29	80.64	79.27	80.28	92,877	+1.33(+1.69%)
Mar 02, 2022	77.94	79.27	77.94	78.95	127,191	+0.97(+1.25%)
Mar 01, 2022	78.42	78.99	77.41	77.97	104,602	-0.58(-0.73%)
Feb 28, 2022	77.51	78.60	77.51	78.55	119,849	+0.42(+0.53%)
Feb 25, 2022	76.23	78.19	76.90	78.14	102,473	+2.30(+3.03%)
Feb 24, 2022	74.44	75.98	74.38	75.84	103,858	+0.67(+0.89%)
Feb 23, 2022	76.49	76.70	75.08	75.17	496,796	-1.17(-1.53%)
Feb 22, 2022	76.65	76.65	75.94	76.34	107,193	-0.17(-0.22%)
Feb 18, 2022				76.51	0	-0.22(-0.28%)
Feb 17, 2022	76.41	77.06	76.00	76.73	83,915	-0.01(-0.01%)
Feb 16, 2022	76.58	77.04	76.06	76.74	64,400	+0.21(+0.27%)
Feb 15, 2022	77.33	77.58	76.25	76.53	41,710	-0.31(-0.41%)
Feb 14, 2022	77.64	77.64	76.13	76.84	127,950	-0.63(-0.82%)
Feb 11, 2022	77.97	78.37	77.16	77.47	87,206	-0.11(-0.15%)
Feb 10, 2022	78.88	79.16	77.39	77.59	110,973	-1.99(-2.50%)
Feb 09, 2022	79.61	79.86	79.36	79.58	73,364	+0.40(+0.50%)
Feb 08, 2022	79.19	79.54	78.99	79.18	55,916	+0.12(+0.16%)
Feb 07, 2022	79.17	79.45	78.73	79.06	41,135	-0.18(-0.23%)
Feb 04, 2022	79.35	79.90	78.47	79.24	94,919	-0.51(-0.64%)
Feb 03, 2022	80.10		79.69	79.75	97,532	-0.60(-0.75%)
Feb 02, 2022	79.21	80.39	78.89	80.36	122,226	+1.01(+1.27%)
Feb 01, 2022	80.13	80.48	78.71	79.34	119,290	-0.97(-1.21%)
Jan 31, 2022	78.44	80.33		80.32	153,317	+1.45(+1.83%)
Jan 28, 2022	77.72	78.93	77.15	78.87	146,187	+1.05(+1.35%)
Jan 27, 2022	77.86	78.91	77.57	77.82	83,038	+0.43(+0.55%)
Jan 26, 2022	78.37	78.94	77.02	77.40	97,726	-0.64(-0.82%)
Jan 25, 2022	78.19	78.78	77.61	78.04	115,610	-1.11(-1.41%)
Jan 24, 2022	79.80	79.80	77.20	79.16	166,020	-0.74(-0.92%)
Jan 21, 2022	80.43	80.79	79.74	79.89	63,458	-0.22(-0.27%)
Jan 20, 2022	80.30	81.40	80.11	80.11	74,389	-0.07(-0.08%)
Jan 19, 2022	80.15	80.82	80.00	80.18	53,671	+0.27(+0.34%)
Jan 18, 2022	80.47	80.47	79.49	79.90	66,217	-1.05(-1.30%)
Jan 14, 2022				80.95	0	-0.42(-0.51%)
Jan 13, 2022	81.15	81.69	81.13	81.37	29,391	+0.22(+0.27%)
Jan 12, 2022	80.75	81.31	80.53	81.15	77,081	+0.30(+0.37%)
Jan 11, 2022	81.56	81.59	80.38	80.85	51,861	-0.66(-0.81%)
Jan 10, 2022	82.06	82.06	81.10	81.51	99,082	-0.56(-0.68%)
Jan 07, 2022	81.37	82.41	80.94	82.07	123,332	+0.58(+0.71%)
Jan 06, 2022	82.17	82.52	81.43	81.49	158,718	-0.73(-0.88%)
Jan 05, 2022	82.55	83.20	82.22	82.22	167,538	-0.36(-0.43%)
Jan 04, 2022	82.80	83.47	82.52	82.58	130,189	-0.08(-0.09%)
Jan 03, 2022	83.51	83.51	81.78	82.65	59,503	-0.90(-1.07%)
Dec 31, 2021	83.14	83.84	82.99	83.55	22,953	+0.37(+0.44%)
Dec 30, 2021	83.06	83.29	82.71	83.18	47,882	+0.20(+0.24%)
Dec 29, 2021	82.54	83.01	82.48	82.98	44,058	+0.49(+0.60%)
Dec 28, 2021	81.83	82.54	81.83	82.49	34,979	+0.69(+0.84%)
Dec 27, 2021	81.52	81.81	81.36	81.80	16,293	+0.40(+0.49%)
Dec 23, 2021	81.42	81.73	81.28	81.40	23,339	+0.05(+0.06%)
Dec 22, 2021	80.88	81.40	80.76	81.36	30,615	+0.36(+0.44%)
Dec 21, 2021	81.39	81.78	80.66	81.00	48,579	+0.04(+0.05%)
Dec 20, 2021	80.48	81.05	79.66	80.96	44,643	-0.11(-0.14%)
Dec 17, 2021	82.19	82.25	80.97	81.07	35,568	-1.24(-1.50%)
Dec 16, 2021	81.71	82.74	81.71	82.31	147,338	+0.43(+0.52%)
Dec 15, 2021	80.78	81.91	80.69	81.89	101,153	+1.28(+1.59%)
Dec 14, 2021	80.95	81.23	80.27	80.60	102,174	-0.60(-0.74%)
Dec 13, 2021	80.30	81.59	80.23	81.21	153,578	+0.83(+1.03%)
Dec 10, 2021	80.42	80.65	80.19	80.38	231,176	+0.39(+0.49%)
Dec 09, 2021	80.21	80.38	79.61	79.98	60,123	-0.23(-0.28%)
Dec 08, 2021	80.14	80.56	79.78	80.21	43,112	-0.02(-0.02%)
Dec 07, 2021	79.98	80.37	79.65	80.22	42,029	+0.59(+0.74%)
Dec 06, 2021	78.83	80.34	78.83	79.63	49,941	+1.22(+1.56%)
Dec 03, 2021	78.13	78.46	77.26	78.41	31,919	+0.49(+0.63%)
Dec 02, 2021	77.12	78.55	76.98	77.92	33,095	+1.11(+1.44%)
Dec 01, 2021	77.14	78.68	76.80	76.82	33,144	+0.07(+0.09%)
Nov 30, 2021	78.78	78.78	76.71	76.75	39,233	-2.44(-3.08%)
Nov 29, 2021	78.39	79.38	78.33	79.19	27,424	+1.14(+1.46%)
Nov 26, 2021	78.68	79.03	77.87	78.06	20,188	-1.21(-1.53%)
Nov 24, 2021	79.25	79.42	78.95	79.27	25,049	+0.04(+0.05%)
Nov 23, 2021	79.11	79.58	78.76	79.23	34,453	+0.10(+0.13%)
Nov 22, 2021	78.62	79.46	78.62	79.13	25,144	+0.41(+0.53%)
Nov 19, 2021	78.28	78.84	78.25	78.71	36,318	+0.39(+0.50%)
Nov 18, 2021	78.59	78.32	78.18	78.32	26,532	-0.52(-0.66%)
Nov 17, 2021	78.51	78.87	78.22	78.83	43,927	+0.16(+0.20%)
Nov 16, 2021	78.97	79.14	78.65	78.68	28,239	-0.28(-0.36%)
Nov 15, 2021	78.37	78.99	78.22	78.96	20,782	+0.86(+1.11%)
Nov 12, 2021	78.08	78.22	77.80	78.09	22,297	+0.04(+0.05%)
Nov 11, 2021	78.45	78.45	77.72	78.06	21,290	-0.40(-0.51%)
Nov 10, 2021	77.70	78.47		78.46	24,218	+0.67(+0.86%)
Nov 09, 2021	77.51	77.92	77.39	77.79	24,648	+0.36(+0.46%)
Nov 08, 2021	78.49	78.49	77.13	77.44	31,727	-0.99(-1.26%)
Nov 05, 2021	78.07	78.68	78.07	78.42	19,691	+0.60(+0.77%)
Nov 04, 2021	78.06	78.20	77.19	77.82	33,270	-0.35(-0.44%)
Nov 03, 2021	78.43	78.56	77.61	78.17	19,761	-0.31(-0.39%)
Nov 02, 2021	78.66	78.66	78.01	78.48	33,911	+0.06(+0.07%)
Nov 01, 2021	78.09	78.60	77.97	78.42	18,033	+0.23(+0.30%)
Oct 29, 2021	78.26	78.82	77.89	78.19	22,839	-0.23(-0.30%)
Oct 28, 2021	77.77	78.42	77.76	78.42	19,470	+0.54(+0.69%)
Oct 27, 2021	78.65	78.65	77.79	77.89	39,463	-0.53(-0.67%)
Oct 26, 2021	78.16			78.41	35,889	+0.26(+0.34%)
Oct 25, 2021	78.47	78.61	78.11	78.15	17,490	-0.44(-0.56%)
Oct 22, 2021	78.30	78.67	78.26	78.59	22,504	+0.47(+0.60%)
Oct 21, 2021	78.02	78.36	78.02	78.12	30,393	+0.08(+0.11%)
Oct 20, 2021	76.95	78.27	76.95	78.04	44,090	+1.14(+1.48%)
Oct 19, 2021	76.43	76.99	76.43	76.90	36,164	+0.92(+1.21%)
Oct 18, 2021	76.22	76.36	75.63	75.98	41,655	-0.67(-0.87%)
Oct 15, 2021	76.89	77.27	76.62	76.65	38,411	-0.20(-0.26%)
Oct 14, 2021	76.12	76.93	76.12	76.84	74,567	+0.96(+1.26%)
Oct 13, 2021	75.07	75.92	74.71	75.89	36,012	+0.85(+1.14%)
Oct 12, 2021	74.57	75.22	74.52	75.03	35,432	+0.54(+0.72%)
Oct 11, 2021	75.31	75.31	74.40	74.50	34,911	-0.95(-1.26%)
Oct 08, 2021	75.89	75.89	75.38	75.44	36,767	-0.38(-0.50%)
Oct 07, 2021	76.15	76.82	75.77	75.82	45,831	-0.20(-0.26%)
Oct 06, 2021	74.51	76.02	74.26	76.02	43,444	+1.10(+1.47%)
Oct 05, 2021	75.07	75.35	74.79	74.92	61,328	-0.08(-0.10%)
Oct 04, 2021	74.06	75.24	74.00	74.99	36,021	+0.78(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.