Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.768 | 8.127 | 7.749 | 7.962 | 56,871,644 | +0.13(+1.65%) |
Sep 29, 2022 | 7.730 | 7.891 | 7.643 | 7.833 | 51,653,928 | -0.08(-0.98%) |
Sep 28, 2022 | 7.962 | 7.968 | 7.707 | 7.910 | 58,123,592 | +0.01(+0.08%) |
Sep 27, 2022 | 7.975 | 8.069 | 7.865 | 7.904 | 44,588,152 | +0.06(+0.74%) |
Sep 26, 2022 | 7.956 | 8.052 | 7.749 | 7.846 | 60,696,720 | -0.25(-3.11%) |
Sep 23, 2022 | 8.549 | 8.569 | 8.046 | 8.098 | 66,970,684 | -0.82(-9.19%) |
Sep 22, 2022 | 8.762 | 8.981 | 8.659 | 8.917 | 38,874,252 | +0.25(+2.90%) |
Sep 21, 2022 | 8.820 | 8.859 | 8.607 | 8.665 | 39,221,380 | -0.07(-0.81%) |
Sep 20, 2022 | 8.659 | 8.830 | 8.636 | 8.736 | 36,139,576 | +0.01(+0.15%) |
Sep 19, 2022 | 8.310 | 8.788 | 8.285 | 8.723 | 41,143,240 | +0.27(+3.21%) |
Sep 16, 2022 | 8.401 | 8.478 | 8.291 | 8.452 | 42,685,608 | -0.09(-1.06%) |
Sep 15, 2022 | 8.562 | 8.649 | 8.478 | 8.543 | 32,341,862 | -0.12(-1.34%) |
Sep 14, 2022 | 8.646 | 8.775 | 8.620 | 8.659 | 31,310,404 | +0.12(+1.36%) |
Sep 13, 2022 | 8.698 | 8.807 | 8.523 | 8.543 | 48,248,424 | -0.43(-4.75%) |
Sep 12, 2022 | 9.091 | 9.136 | 8.946 | 8.969 | 36,402,532 | +0.06(+0.72%) |
Sep 09, 2022 | 9.007 | 9.007 | 8.891 | 8.904 | 32,849,440 | +0.11(+1.25%) |
Sep 08, 2022 | 8.891 | 9.069 | 8.698 | 8.794 | 40,853,516 | -0.09(-1.02%) |
Sep 07, 2022 | 8.717 | 8.972 | 8.665 | 8.885 | 34,629,212 | +0.02(+0.22%) |
Sep 06, 2022 | 8.969 | 8.981 | 8.743 | 8.865 | 46,938,256 | -0.45(-4.85%) |
Sep 02, 2022 | 9.523 | 9.598 | 9.262 | 9.317 | 40,852,308 | +0.00(+0.00%) |
Sep 01, 2022 | 9.285 | 9.356 | 9.072 | 9.317 | 42,898,608 | +0.10(+1.05%) |
Aug 31, 2022 | 8.904 | 9.320 | 8.859 | 9.220 | 69,554,800 | +0.04(+0.42%) |
Aug 30, 2022 | 9.536 | 9.575 | 9.091 | 9.181 | 60,518,916 | -0.58(-5.95%) |
Aug 29, 2022 | 9.614 | 9.969 | 9.551 | 9.762 | 45,408,456 | +0.25(+2.65%) |
Aug 26, 2022 | 9.311 | 9.523 | 9.240 | 9.511 | 36,421,180 | +0.10(+1.10%) |
Aug 25, 2022 | 9.562 | 9.569 | 9.194 | 9.407 | 67,467,080 | -0.07(-0.75%) |
Aug 24, 2022 | 9.336 | 9.604 | 9.285 | 9.478 | 43,721,080 | +0.05(+0.48%) |
Aug 23, 2022 | 9.175 | 9.459 | 9.174 | 9.433 | 55,079,632 | +0.45(+4.95%) |
Aug 22, 2022 | 8.678 | 9.040 | 8.569 | 8.988 | 47,082,904 | +0.17(+1.98%) |
Aug 19, 2022 | 9.046 | 9.072 | 8.762 | 8.814 | 50,657,956 | -0.35(-3.87%) |
Aug 18, 2022 | 9.201 | 9.298 | 9.072 | 9.169 | 35,336,632 | +0.10(+1.14%) |
Aug 17, 2022 | 8.730 | 9.098 | 8.717 | 9.065 | 46,564,112 | +0.21(+2.33%) |
Aug 16, 2022 | 8.781 | 8.875 | 8.730 | 8.859 | 33,185,650 | +0.03(+0.37%) |
Aug 15, 2022 | 8.465 | 8.943 | 8.427 | 8.827 | 67,908,528 | +0.04(+0.44%) |
Aug 12, 2022 | 8.156 | 8.852 | 8.136 | 8.788 | 98,113,824 | +0.73(+9.02%) |
Aug 11, 2022 | 8.424 | 8.456 | 8.018 | 8.061 | 102,455,400 | -0.24(-2.90%) |
Aug 10, 2022 | 8.360 | 8.403 | 8.254 | 8.301 | 97,948,920 | +0.05(+0.65%) |
Aug 09, 2022 | 8.312 | 8.363 | 8.191 | 8.248 | 63,519,312 | +0.05(+0.65%) |
Aug 08, 2022 | 7.943 | 8.211 | 7.906 | 8.194 | 77,471,976 | +0.48(+6.16%) |
Aug 05, 2022 | 7.479 | 7.772 | 7.468 | 7.719 | 49,449,912 | +0.16(+2.12%) |
Aug 04, 2022 | 7.399 | 7.586 | 7.276 | 7.559 | 55,296,816 | +0.21(+2.83%) |
Aug 03, 2022 | 7.431 | 7.470 | 7.318 | 7.350 | 42,964,476 | -0.04(-0.58%) |
Aug 02, 2022 | 7.500 | 7.586 | 7.377 | 7.393 | 48,162,632 | -0.14(-1.84%) |
Aug 01, 2022 | 7.521 | 7.658 | 7.420 | 7.532 | 61,290,152 | -0.10(-1.26%) |
Jul 29, 2022 | 7.431 | 7.714 | 7.431 | 7.628 | 84,448,664 | +0.48(+6.65%) |
Jul 28, 2022 | 7.089 | 7.201 | 6.904 | 7.153 | 68,083,160 | +0.24(+3.40%) |
Jul 27, 2022 | 6.800 | 6.923 | 6.653 | 6.918 | 57,891,200 | +0.18(+2.70%) |
Jul 26, 2022 | 6.768 | 6.832 | 6.630 | 6.736 | 39,351,080 | +0.12(+1.78%) |
Jul 25, 2022 | 6.384 | 6.619 | 6.341 | 6.619 | 48,966,748 | +0.40(+6.44%) |
Jul 22, 2022 | 6.175 | 6.261 | 6.149 | 6.218 | 39,552,760 | +0.09(+1.48%) |
Jul 21, 2022 | 6.058 | 6.138 | 5.940 | 6.127 | 40,031,420 | -0.09(-1.38%) |
Jul 20, 2022 | 6.223 | 6.287 | 6.154 | 6.213 | 38,754,380 | -0.02(-0.26%) |
Jul 19, 2022 | 6.170 | 6.303 | 6.170 | 6.229 | 30,258,082 | +0.10(+1.66%) |
Jul 18, 2022 | 6.111 | 6.231 | 6.106 | 6.127 | 36,240,116 | +0.13(+2.14%) |
Jul 15, 2022 | 5.865 | 6.004 | 5.831 | 5.999 | 33,207,478 | +0.18(+3.03%) |
Jul 14, 2022 | 5.839 | 5.892 | 5.743 | 5.823 | 50,118,356 | -0.24(-3.88%) |
Jul 13, 2022 | 5.967 | 6.143 | 5.951 | 6.058 | 42,955,796 | +0.06(+0.98%) |
Jul 12, 2022 | 6.010 | 6.079 | 5.967 | 5.999 | 35,144,936 | -0.17(-2.77%) |
Jul 11, 2022 | 6.186 | 6.245 | 6.125 | 6.170 | 57,764,360 | -0.13(-2.04%) |
Jul 08, 2022 | 6.303 | 6.341 | 6.186 | 6.298 | 31,578,164 | +0.12(+1.99%) |
Jul 07, 2022 | 6.122 | 6.226 | 6.122 | 6.175 | 37,826,868 | +0.25(+4.14%) |
Jul 06, 2022 | 5.972 | 6.004 | 5.743 | 5.930 | 45,351,872 | -0.13(-2.12%) |
Jul 05, 2022 | 6.116 | 6.138 | 5.876 | 6.058 | 63,645,156 | -0.22(-3.57%) |
Jul 01, 2022 | 6.159 | 6.298 | 5.994 | 6.282 | 66,252,760 | +0.04(+0.68%) |
Jun 30, 2022 | 6.191 | 6.303 | 6.114 | 6.239 | 54,353,436 | -0.08(-1.27%) |
Jun 29, 2022 | 6.453 | 6.512 | 6.293 | 6.319 | 49,025,640 | -0.03(-0.50%) |
Jun 28, 2022 | 6.485 | 6.522 | 6.287 | 6.352 | 51,815,564 | +0.06(+0.93%) |
Jun 27, 2022 | 5.988 | 6.336 | 5.962 | 6.293 | 76,852,144 | +0.44(+7.58%) |
Jun 24, 2022 | 6.015 | 6.058 | 5.833 | 5.849 | 52,476,552 | -0.08(-1.35%) |
Jun 23, 2022 | 6.197 | 6.223 | 5.871 | 5.930 | 58,229,400 | -0.19(-3.06%) |
Jun 22, 2022 | 6.020 | 6.282 | 5.970 | 6.116 | 61,617,600 | -0.05(-0.87%) |
Jun 21, 2022 | 6.266 | 6.333 | 6.143 | 6.170 | 70,157,832 | -0.03(-0.52%) |
Jun 17, 2022 | 6.458 | 6.480 | 5.999 | 6.202 | 135,767,184 | -0.25(-3.89%) |
Jun 16, 2022 | 6.629 | 6.651 | 6.327 | 6.453 | 83,445,256 | -0.36(-5.33%) |
Jun 15, 2022 | 6.870 | 6.912 | 6.651 | 6.816 | 68,926,168 | +0.03(+0.39%) |
Jun 14, 2022 | 6.902 | 6.934 | 6.715 | 6.790 | 58,559,956 | +0.06(+0.95%) |
Jun 13, 2022 | 6.816 | 6.880 | 6.608 | 6.725 | 94,220,904 | -0.33(-4.69%) |
Jun 10, 2022 | 6.977 | 7.099 | 6.896 | 7.057 | 64,449,884 | -0.16(-2.22%) |
Jun 09, 2022 | 7.308 | 7.383 | 7.212 | 7.217 | 46,110,372 | -0.15(-2.03%) |
Jun 08, 2022 | 7.436 | 7.503 | 7.345 | 7.367 | 38,739,764 | -0.06(-0.79%) |
Jun 07, 2022 | 7.452 | 7.532 | 7.401 | 7.425 | 50,138,364 | -0.06(-0.86%) |
Jun 06, 2022 | 7.612 | 7.618 | 7.431 | 7.489 | 34,386,332 | -0.09(-1.13%) |
Jun 03, 2022 | 7.292 | 7.580 | 7.292 | 7.575 | 53,716,444 | +0.23(+3.13%) |
Jun 02, 2022 | 7.372 | 7.420 | 7.294 | 7.345 | 30,035,490 | -0.04(-0.58%) |
Jun 01, 2022 | 7.479 | 7.537 | 7.318 | 7.388 | 31,576,932 | -0.03(-0.36%) |
May 31, 2022 | 7.569 | 7.660 | 7.393 | 7.415 | 64,327,396 | -0.20(-2.66%) |
May 27, 2022 | 7.751 | 7.778 | 7.591 | 7.618 | 64,278,876 | -0.29(-3.65%) |
May 26, 2022 | 7.772 | 7.949 | 7.770 | 7.906 | 44,543,384 | +0.13(+1.72%) |
May 25, 2022 | 7.612 | 7.813 | 7.610 | 7.772 | 65,878,116 | +0.17(+2.25%) |
May 24, 2022 | 7.687 | 7.730 | 7.452 | 7.602 | 88,004,368 | -0.34(-4.23%) |
May 23, 2022 | 7.708 | 7.955 | 7.657 | 7.938 | 76,851,008 | +0.41(+5.45%) |
May 20, 2022 | 7.425 | 7.562 | 7.359 | 7.527 | 53,147,936 | +0.17(+2.32%) |
May 19, 2022 | 7.259 | 7.418 | 7.215 | 7.357 | 48,650,280 | +0.16(+2.17%) |
May 18, 2022 | 7.352 | 7.391 | 7.132 | 7.200 | 46,502,392 | -0.20(-2.70%) |
May 17, 2022 | 7.376 | 7.428 | 7.291 | 7.401 | 47,006,612 | +0.15(+2.09%) |
May 16, 2022 | 7.108 | 7.313 | 7.100 | 7.249 | 60,408,728 | +0.17(+2.34%) |
May 13, 2022 | 6.947 | 7.142 | 6.946 | 7.083 | 78,844,792 | +0.19(+2.76%) |
May 12, 2022 | 6.868 | 7.003 | 6.761 | 6.893 | 73,192,296 | +0.02(+0.28%) |
May 11, 2022 | 6.732 | 7.047 | 6.727 | 6.873 | 80,022,680 | +0.30(+4.61%) |
May 10, 2022 | 6.576 | 6.649 | 6.461 | 6.571 | 76,604,968 | +0.11(+1.66%) |
May 09, 2022 | 6.717 | 6.722 | 6.444 | 6.463 | 87,862,112 | -0.41(-5.97%) |
May 06, 2022 | 6.737 | 6.942 | 6.546 | 6.873 | 77,825,232 | +0.21(+3.15%) |
May 05, 2022 | 6.834 | 6.844 | 6.468 | 6.663 | 85,750,560 | -0.18(-2.57%) |
May 04, 2022 | 6.532 | 6.876 | 6.424 | 6.839 | 70,675,112 | +0.34(+5.26%) |
May 03, 2022 | 6.390 | 6.536 | 6.366 | 6.497 | 77,647,256 | +0.15(+2.31%) |
May 02, 2022 | 6.444 | 6.473 | 6.216 | 6.351 | 84,785,312 | -0.27(-4.13%) |
Apr 29, 2022 | 6.815 | 6.981 | 6.619 | 6.624 | 67,924,472 | +0.03(+0.44%) |
Apr 28, 2022 | 6.551 | 6.634 | 6.454 | 6.595 | 34,011,316 | +0.10(+1.50%) |
Apr 27, 2022 | 6.493 | 6.576 | 6.419 | 6.497 | 49,112,776 | +0.02(+0.38%) |
Apr 26, 2022 | 6.576 | 6.649 | 6.439 | 6.473 | 61,942,824 | -0.18(-2.71%) |
Apr 25, 2022 | 6.556 | 6.710 | 6.419 | 6.654 | 60,845,092 | -0.12(-1.80%) |
Apr 22, 2022 | 7.098 | 7.108 | 6.756 | 6.776 | 58,021,460 | -0.34(-4.80%) |
Apr 21, 2022 | 7.420 | 7.440 | 7.039 | 7.117 | 52,280,124 | -0.28(-3.83%) |
Apr 20, 2022 | 7.298 | 7.418 | 7.216 | 7.401 | 37,636,860 | +0.13(+1.74%) |
Apr 19, 2022 | 7.196 | 7.349 | 7.122 | 7.274 | 40,216,972 | +0.12(+1.64%) |
Apr 18, 2022 | 7.181 | 7.227 | 7.108 | 7.156 | 56,023,736 | -0.02(-0.34%) |
Apr 14, 2022 | 7.166 | 7.286 | 7.093 | 7.181 | 86,171,000 | -0.04(-0.54%) |
Apr 13, 2022 | 7.166 | 7.279 | 7.107 | 7.220 | 71,639,024 | +0.14(+1.92%) |
Apr 12, 2022 | 7.215 | 7.233 | 7.071 | 7.084 | 65,274,828 | +0.05(+0.71%) |
Apr 11, 2022 | 7.098 | 7.098 | 6.976 | 7.034 | 46,310,452 | -0.06(-0.89%) |
Apr 08, 2022 | 6.962 | 7.120 | 6.912 | 7.098 | 58,457,168 | +0.12(+1.68%) |
Apr 07, 2022 | 6.749 | 7.012 | 6.749 | 6.980 | 64,983,500 | +0.29(+4.40%) |
Apr 06, 2022 | 6.767 | 6.815 | 6.616 | 6.686 | 59,045,932 | -0.06(-0.87%) |
Apr 05, 2022 | 6.822 | 6.933 | 6.731 | 6.745 | 62,217,760 | -0.11(-1.58%) |
Apr 04, 2022 | 6.831 | 6.872 | 6.727 | 6.853 | 57,629,916 | +0.02(+0.33%) |
Apr 01, 2022 | 6.781 | 6.884 | 6.736 | 6.831 | 61,226,520 | +0.14(+2.03%) |
Mar 31, 2022 | 6.564 | 6.779 | 6.564 | 6.695 | 67,218,792 | +0.06(+0.89%) |
Mar 30, 2022 | 6.605 | 6.670 | 6.559 | 6.636 | 64,573,816 | +0.08(+1.24%) |
Mar 29, 2022 | 6.568 | 6.627 | 6.412 | 6.555 | 89,855,504 | +0.14(+2.19%) |
Mar 28, 2022 | 6.442 | 6.485 | 6.351 | 6.415 | 77,622,824 | -0.23(-3.47%) |
Mar 25, 2022 | 6.550 | 6.713 | 6.525 | 6.645 | 44,263,140 | +0.10(+1.59%) |
Mar 24, 2022 | 6.410 | 6.584 | 6.354 | 6.541 | 49,513,988 | +0.12(+1.90%) |
Mar 23, 2022 | 6.324 | 6.535 | 6.306 | 6.419 | 64,974,684 | +0.20(+3.20%) |
Mar 22, 2022 | 6.338 | 6.335 | 6.144 | 6.220 | 50,798,864 | -0.02(-0.36%) |
Mar 21, 2022 | 6.134 | 6.313 | 6.116 | 6.243 | 61,904,128 | +0.24(+4.07%) |
Mar 18, 2022 | 5.908 | 6.039 | 5.849 | 5.998 | 69,471,896 | +0.11(+1.84%) |
Mar 17, 2022 | 5.949 | 6.014 | 5.728 | 5.890 | 98,137,416 | -0.11(-1.81%) |
Mar 16, 2022 | 5.967 | 6.003 | 5.854 | 5.998 | 59,165,004 | +0.09(+1.45%) |
Mar 15, 2022 | 5.922 | 5.989 | 5.768 | 5.912 | 60,765,608 | -0.19(-3.04%) |
Mar 14, 2022 | 6.207 | 6.254 | 6.012 | 6.098 | 56,056,384 | -0.13(-2.03%) |
Mar 11, 2022 | 6.419 | 6.442 | 6.184 | 6.225 | 94,452,144 | -0.19(-2.89%) |
Mar 10, 2022 | 6.252 | 6.446 | 6.213 | 6.410 | 78,759,536 | +0.14(+2.24%) |
Mar 09, 2022 | 6.243 | 6.324 | 6.157 | 6.270 | 63,697,620 | +0.07(+1.09%) |
Mar 08, 2022 | 6.247 | 6.265 | 5.994 | 6.202 | 106,745,888 | +0.16(+2.62%) |
Mar 07, 2022 | 6.559 | 6.566 | 5.998 | 6.044 | 149,562,336 | -0.52(-7.93%) |
Mar 04, 2022 | 6.645 | 6.645 | 6.455 | 6.564 | 78,947,176 | -0.13(-1.96%) |
Mar 03, 2022 | 6.627 | 6.819 | 6.614 | 6.695 | 62,245,112 | +0.05(+0.82%) |
Mar 02, 2022 | 6.763 | 6.840 | 6.543 | 6.641 | 94,342,128 | +0.00(+0.00%) |
Mar 01, 2022 | 6.455 | 6.831 | 6.451 | 6.641 | 114,567,320 | +0.18(+2.73%) |
Feb 28, 2022 | 6.397 | 6.487 | 6.306 | 6.464 | 70,539,712 | +0.05(+0.70%) |
Feb 25, 2022 | 6.270 | 6.424 | 6.279 | 6.419 | 82,718,496 | +0.11(+1.72%) |
Feb 24, 2022 | 6.618 | 6.636 | 6.136 | 6.311 | 119,456,000 | -0.28(-4.19%) |
Feb 23, 2022 | 6.614 | 6.645 | 6.516 | 6.587 | 88,414,784 | +0.11(+1.68%) |
Feb 22, 2022 | 6.654 | 6.659 | 6.398 | 6.478 | 86,348,728 | +0.14(+2.21%) |
Feb 18, 2022 | 6.338 | 0 | +0.02(+0.29%) | |||
Feb 17, 2022 | 6.360 | 6.397 | 6.274 | 6.320 | 47,595,340 | -0.11(-1.69%) |
Feb 16, 2022 | 6.351 | 6.532 | 6.347 | 6.428 | 66,679,096 | +0.20(+3.20%) |
Feb 15, 2022 | 6.207 | 6.234 | 6.095 | 6.229 | 60,942,552 | -0.10(-1.50%) |
Feb 14, 2022 | 6.415 | 6.428 | 6.238 | 6.324 | 78,954,352 | -0.09(-1.48%) |
Feb 11, 2022 | 6.220 | 6.473 | 6.184 | 6.419 | 98,867,792 | +0.27(+4.42%) |
Feb 10, 2022 | 6.102 | 6.295 | 6.100 | 6.148 | 67,872,480 | +0.08(+1.27%) |
Feb 09, 2022 | 6.075 | 6.184 | 6.028 | 6.071 | 61,318,572 | +0.05(+0.90%) |
Feb 08, 2022 | 6.012 | 6.030 | 5.917 | 6.017 | 100,136,776 | -0.12(-1.92%) |
Feb 07, 2022 | 6.093 | 6.173 | 6.035 | 6.134 | 53,579,424 | +0.00(+0.00%) |
Feb 04, 2022 | 6.116 | 6.225 | 6.029 | 6.134 | 72,645,304 | +0.10(+1.65%) |
Feb 03, 2022 | 5.994 | 5.931 | 6.035 | 74,496,664 | -0.09(-1.40%) | |
Feb 02, 2022 | 6.188 | 6.188 | 6.035 | 6.121 | 55,014,272 | -0.14(-2.31%) |
Feb 01, 2022 | 5.989 | 6.279 | 5.989 | 6.265 | 69,477,928 | +0.23(+3.75%) |
Jan 31, 2022 | 6.007 | 6.087 | 6.039 | 75,422,752 | -0.01(-0.22%) | |
Jan 28, 2022 | 6.234 | 6.360 | 5.962 | 6.053 | 115,112,984 | -0.18(-2.90%) |
Jan 27, 2022 | 6.311 | 6.329 | 6.107 | 6.234 | 103,284,488 | +0.08(+1.25%) |
Jan 26, 2022 | 6.075 | 6.265 | 6.053 | 6.157 | 139,094,544 | +0.20(+3.42%) |
Jan 25, 2022 | 5.686 | 6.003 | 5.632 | 5.953 | 108,538,024 | +0.24(+4.11%) |
Jan 24, 2022 | 5.664 | 5.722 | 5.474 | 5.718 | 101,426,128 | -0.01(-0.24%) |
Jan 21, 2022 | 5.736 | 5.831 | 5.713 | 5.732 | 67,101,288 | +0.01(+0.16%) |
Jan 20, 2022 | 5.781 | 5.849 | 5.709 | 5.722 | 83,491,368 | +0.02(+0.32%) |
Jan 19, 2022 | 5.727 | 5.824 | 5.686 | 5.704 | 74,809,544 | +0.07(+1.20%) |
Jan 18, 2022 | 5.686 | 5.722 | 5.492 | 5.637 | 90,808,848 | -0.07(-1.19%) |
Jan 14, 2022 | 5.704 | 0 | +0.14(+2.52%) | |||
Jan 13, 2022 | 5.496 | 5.673 | 5.492 | 5.564 | 118,652,968 | +0.13(+2.33%) |
Jan 12, 2022 | 5.302 | 5.460 | 5.293 | 5.438 | 108,689,184 | +0.20(+3.80%) |
Jan 11, 2022 | 4.940 | 5.241 | 4.926 | 5.238 | 94,134,088 | +0.34(+6.93%) |
Jan 10, 2022 | 4.944 | 4.967 | 4.847 | 4.899 | 67,053,140 | -0.08(-1.63%) |
Jan 07, 2022 | 4.904 | 4.996 | 4.895 | 4.981 | 49,717,540 | +0.08(+1.66%) |
Jan 06, 2022 | 4.967 | 5.010 | 4.872 | 4.899 | 56,307,360 | +0.05(+0.93%) |
Jan 05, 2022 | 5.076 | 5.107 | 4.849 | 4.854 | 74,996,136 | -0.25(-4.88%) |
Jan 04, 2022 | 5.008 | 5.153 | 5.001 | 5.103 | 54,841,116 | +0.06(+1.17%) |
Jan 03, 2022 | 4.985 | 5.076 | 4.962 | 5.044 | 45,681,392 | +0.08(+1.55%) |
Dec 31, 2021 | 5.003 | 5.012 | 4.958 | 4.967 | 23,797,542 | -0.00(-0.09%) |
Dec 30, 2021 | 4.990 | 5.057 | 4.972 | 4.972 | 42,698,448 | +0.04(+0.83%) |
Dec 29, 2021 | 4.967 | 5.017 | 4.899 | 4.931 | 45,168,732 | -0.09(-1.80%) |
Dec 28, 2021 | 5.003 | 5.048 | 4.985 | 5.021 | 34,922,064 | +0.01(+0.18%) |
Dec 27, 2021 | 4.886 | 5.026 | 4.840 | 5.012 | 47,812,364 | +0.13(+2.69%) |
Dec 23, 2021 | 4.849 | 4.908 | 4.795 | 4.881 | 45,106,928 | +0.04(+0.84%) |
Dec 22, 2021 | 4.768 | 4.863 | 4.750 | 4.840 | 40,074,872 | +0.06(+1.23%) |
Dec 21, 2021 | 4.849 | 4.872 | 4.773 | 4.782 | 52,064,756 | -0.00(-0.09%) |
Dec 20, 2021 | 4.714 | 4.813 | 4.700 | 4.786 | 65,230,176 | -0.09(-1.95%) |
Dec 17, 2021 | 4.940 | 4.967 | 4.868 | 4.881 | 45,306,028 | -0.14(-2.88%) |
Dec 16, 2021 | 5.017 | 5.098 | 4.990 | 5.026 | 61,426,824 | +0.11(+2.21%) |
Dec 15, 2021 | 4.890 | 4.935 | 4.822 | 4.917 | 48,227,792 | -0.01(-0.18%) |
Dec 14, 2021 | 5.039 | 5.096 | 4.917 | 4.926 | 46,441,068 | -0.07(-1.45%) |
Dec 13, 2021 | 5.098 | 5.114 | 4.967 | 4.999 | 46,416,752 | -0.10(-1.95%) |
Dec 10, 2021 | 5.080 | 5.114 | 5.044 | 5.098 | 30,075,114 | +0.03(+0.62%) |
Dec 09, 2021 | 4.999 | 5.076 | 4.983 | 5.067 | 41,007,116 | -0.05(-0.97%) |
Dec 08, 2021 | 5.116 | 5.171 | 5.087 | 5.116 | 78,352,888 | +0.07(+1.43%) |
Dec 07, 2021 | 4.922 | 5.053 | 4.892 | 5.044 | 80,225,008 | +0.18(+3.72%) |
Dec 06, 2021 | 4.822 | 4.899 | 4.782 | 4.863 | 72,535,576 | +0.05(+1.13%) |
Dec 03, 2021 | 4.791 | 4.836 | 4.696 | 4.809 | 100,582,784 | +0.07(+1.53%) |
Dec 02, 2021 | 4.352 | 4.750 | 4.334 | 4.736 | 117,209,344 | +0.44(+10.16%) |
Dec 01, 2021 | 4.445 | 4.502 | 4.295 | 4.299 | 92,792,432 | -0.01(-0.28%) |
Nov 30, 2021 | 4.324 | 4.380 | 4.217 | 4.312 | 84,991,280 | -0.06(-1.30%) |
Nov 29, 2021 | 4.328 | 4.396 | 4.221 | 4.368 | 78,876,128 | +0.14(+3.25%) |
Nov 26, 2021 | 4.283 | 4.283 | 4.142 | 4.231 | 74,828,672 | -0.00(-0.10%) |
Nov 24, 2021 | 4.130 | 4.243 | 4.114 | 4.235 | 51,358,264 | +0.08(+1.85%) |
Nov 23, 2021 | 4.021 | 4.180 | 4.004 | 4.158 | 65,889,528 | +0.21(+5.32%) |
Nov 22, 2021 | 4.021 | 4.097 | 3.944 | 3.948 | 62,678,908 | +0.01(+0.31%) |
Nov 19, 2021 | 3.976 | 3.992 | 3.908 | 3.936 | 48,105,220 | -0.06(-1.42%) |
Nov 18, 2021 | 4.021 | 4.043 | 3.992 | 3.992 | 55,621,088 | -0.06(-1.59%) |
Nov 17, 2021 | 4.146 | 4.178 | 4.033 | 4.057 | 48,565,244 | -0.10(-2.43%) |
Nov 16, 2021 | 4.134 | 4.182 | 4.067 | 4.158 | 50,859,888 | -0.02(-0.39%) |
Nov 15, 2021 | 4.142 | 4.211 | 4.090 | 4.174 | 36,918,500 | +0.04(+0.98%) |
Nov 12, 2021 | 4.061 | 4.134 | 4.002 | 4.134 | 49,993,080 | +0.05(+1.29%) |
Nov 11, 2021 | 4.085 | 4.140 | 4.067 | 4.081 | 47,537,428 | -0.02(-0.39%) |
Nov 10, 2021 | 4.106 | 4.097 | 66,622,416 | +0.02(+0.60%) | ||
Nov 09, 2021 | 4.069 | 4.106 | 4.029 | 4.073 | 65,561,284 | +0.10(+2.44%) |
Nov 08, 2021 | 3.936 | 4.029 | 3.936 | 3.976 | 62,532,632 | +0.05(+1.23%) |
Nov 05, 2021 | 3.940 | 3.986 | 3.879 | 3.928 | 62,511,600 | +0.08(+1.99%) |
Nov 04, 2021 | 3.988 | 4.000 | 3.829 | 3.851 | 100,915,064 | -0.15(-3.74%) |
Nov 03, 2021 | 4.017 | 4.093 | 3.968 | 4.000 | 88,870,552 | -0.07(-1.69%) |
Nov 02, 2021 | 4.085 | 4.101 | 4.015 | 4.069 | 43,043,356 | -0.05(-1.27%) |
Nov 01, 2021 | 4.037 | 4.158 | 4.004 | 4.122 | 99,115,096 | +0.15(+3.87%) |
Oct 29, 2021 | 4.174 | 4.215 | 3.942 | 3.968 | 145,346,896 | -0.30(-7.01%) |
Oct 28, 2021 | 4.198 | 4.283 | 4.186 | 4.267 | 77,984,160 | +0.03(+0.67%) |
Oct 27, 2021 | 4.283 | 4.308 | 4.219 | 4.239 | 65,239,244 | -0.02(-0.47%) |
Oct 26, 2021 | 4.271 | 4.259 | 72,736,768 | -0.07(-1.59%) | ||
Oct 25, 2021 | 4.146 | 4.340 | 4.146 | 4.328 | 123,509,904 | +0.31(+7.64%) |
Oct 22, 2021 | 3.964 | 4.061 | 3.782 | 4.021 | 218,425,008 | -0.04(-0.99%) |
Oct 21, 2021 | 4.178 | 4.198 | 3.976 | 4.061 | 105,183,368 | -0.25(-5.90%) |
Oct 20, 2021 | 4.207 | 4.354 | 4.182 | 4.316 | 69,529,376 | +0.14(+3.29%) |
Oct 19, 2021 | 4.360 | 4.372 | 4.146 | 4.178 | 127,193,552 | -0.25(-5.66%) |
Oct 18, 2021 | 4.409 | 4.465 | 4.374 | 4.429 | 47,966,480 | -0.05(-1.17%) |
Oct 15, 2021 | 4.441 | 4.506 | 4.417 | 4.481 | 41,560,340 | +0.06(+1.46%) |
Oct 14, 2021 | 4.514 | 4.522 | 4.400 | 4.417 | 60,308,588 | -0.05(-1.09%) |
Oct 13, 2021 | 4.348 | 4.473 | 4.332 | 4.465 | 56,568,868 | +0.13(+3.08%) |
Oct 12, 2021 | 4.360 | 4.411 | 4.273 | 4.332 | 36,753,464 | +0.00(+0.00%) |
Oct 11, 2021 | 4.445 | 4.473 | 4.332 | 4.332 | 65,282,308 | -0.04(-0.92%) |
Oct 08, 2021 | 4.372 | 4.445 | 4.332 | 4.372 | 54,695,920 | +0.07(+1.69%) |
Oct 07, 2021 | 4.303 | 4.338 | 4.217 | 4.299 | 44,431,680 | -0.02(-0.37%) |
Oct 06, 2021 | 4.316 | 4.352 | 4.249 | 4.316 | 54,449,452 | -0.12(-2.64%) |
Oct 05, 2021 | 4.437 | 4.477 | 4.386 | 4.433 | 75,670,600 | +0.06(+1.48%) |
Oct 04, 2021 | 4.320 | 4.396 | 4.299 | 4.368 | 74,924,432 | +0.03(+0.65%) |