Cohen & Steers REIT Ishares ETF (NY: ICF )

66.33 -0.20 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 51.89 52.33 51.46 52.05 233,080 -0.06(-0.11%)
Oct 28, 2022 50.82 52.23 50.45 52.11 212,439 +1.29(+2.53%)
Oct 27, 2022 51.10 51.49 50.68 50.82 432,384 -0.04(-0.08%)
Oct 26, 2022 50.95 51.29 50.50 50.86 308,680 -0.11(-0.22%)
Oct 25, 2022 49.02 51.02 49.02 50.97 241,824 +1.96(+4.01%)
Oct 24, 2022 49.41 49.61 48.63 49.01 247,659 -0.05(-0.10%)
Oct 21, 2022 48.76 49.06 48.08 49.05 275,166 +0.28(+0.57%)
Oct 20, 2022 48.97 49.48 48.64 48.78 273,979 -0.18(-0.37%)
Oct 19, 2022 49.56 49.93 48.75 48.96 415,274 -1.28(-2.54%)
Oct 18, 2022 50.52 50.88 49.78 50.24 1,153,677 +0.56(+1.13%)
Oct 17, 2022 48.67 49.80 48.65 49.67 490,650 +1.86(+3.89%)
Oct 14, 2022 49.49 49.76 47.76 47.82 385,409 -1.23(-2.51%)
Oct 13, 2022 47.24 49.29 46.95 49.05 590,532 +0.84(+1.74%)
Oct 12, 2022 49.00 49.00 48.00 48.21 592,503 -0.69(-1.40%)
Oct 11, 2022 48.37 49.20 47.83 48.89 396,816 +0.51(+1.06%)
Oct 10, 2022 49.10 49.32 48.31 48.38 248,761 -0.54(-1.11%)
Oct 07, 2022 49.80 49.97 48.64 48.92 270,739 -1.23(-2.45%)
Oct 06, 2022 51.55 51.76 50.07 50.15 218,148 -1.60(-3.10%)
Oct 05, 2022 52.08 52.13 51.00 51.75 286,997 -1.05(-1.99%)
Oct 04, 2022 52.54 53.30 52.42 52.80 515,490 +0.77(+1.48%)
Oct 03, 2022 51.87 52.32 51.14 52.03 366,335 +0.87(+1.70%)
Sep 30, 2022 50.90 51.45 50.73 51.16 195,144 +0.56(+1.11%)
Sep 29, 2022 51.51 51.51 50.30 50.60 297,035 -1.41(-2.71%)
Sep 28, 2022 51.62 52.22 50.95 52.01 228,744 +0.98(+1.92%)
Sep 27, 2022 52.19 52.53 50.90 51.03 221,853 -0.72(-1.40%)
Sep 26, 2022 52.81 52.88 51.19 51.75 305,043 -1.31(-2.46%)
Sep 23, 2022 53.09 53.48 52.51 53.06 534,724 -0.62(-1.16%)
Sep 22, 2022 54.18 54.18 53.46 53.68 191,014 -0.49(-0.91%)
Sep 21, 2022 55.26 55.67 54.15 54.17 119,410 -0.79(-1.44%)
Sep 20, 2022 55.83 55.83 54.69 54.97 227,893 -1.28(-2.28%)
Sep 19, 2022 56.08 56.30 55.44 56.25 120,164 -0.20(-0.35%)
Sep 16, 2022 55.99 56.52 55.84 56.45 239,218 -0.03(-0.05%)
Sep 15, 2022 57.70 57.71 56.45 56.48 149,765 -1.28(-2.22%)
Sep 14, 2022 58.56 58.56 57.36 57.76 89,271 -0.70(-1.20%)
Sep 13, 2022 59.60 59.63 58.29 58.46 95,987 -2.25(-3.70%)
Sep 12, 2022 60.48 60.78 60.36 60.71 150,168 +0.56(+0.93%)
Sep 09, 2022 59.96 60.40 59.54 60.15 91,154 +0.50(+0.84%)
Sep 08, 2022 59.17 59.86 59.08 59.65 181,973 +0.09(+0.14%)
Sep 07, 2022 58.48 59.62 58.46 59.56 86,973 +1.14(+1.96%)
Sep 06, 2022 58.04 58.69 57.85 58.42 86,798 +0.67(+1.16%)
Sep 02, 2022 59.15 59.26 57.66 57.75 71,229 -0.89(-1.51%)
Sep 01, 2022 58.09 58.65 57.61 58.64 358,891 +0.16(+0.27%)
Aug 31, 2022 59.09 59.39 58.35 58.48 121,526 -0.24(-0.40%)
Aug 30, 2022 59.67 59.77 58.59 58.71 110,042 -0.81(-1.36%)
Aug 29, 2022 59.76 60.15 59.47 59.53 81,851 -0.57(-0.94%)
Aug 26, 2022 61.62 61.62 60.06 60.09 167,279 -1.47(-2.39%)
Aug 25, 2022 60.87 61.57 60.72 61.57 56,171 +0.94(+1.56%)
Aug 24, 2022 60.25 61.00 60.25 60.62 57,035 +0.38(+0.63%)
Aug 23, 2022 61.05 61.10 60.02 60.24 108,555 -0.93(-1.51%)
Aug 22, 2022 61.97 62.11 61.16 61.17 70,838 -1.29(-2.07%)
Aug 19, 2022 62.71 62.74 62.26 62.46 73,147 -0.52(-0.82%)
Aug 18, 2022 63.60 63.63 62.71 62.98 73,641 -0.59(-0.92%)
Aug 17, 2022 63.18 63.93 63.06 63.57 83,894 -0.17(-0.27%)
Aug 16, 2022 63.67 64.05 63.57 63.74 131,057 -0.22(-0.34%)
Aug 15, 2022 63.59 64.09 63.52 63.95 86,052 +0.28(+0.44%)
Aug 12, 2022 62.84 63.73 62.84 63.67 68,067 +1.08(+1.72%)
Aug 11, 2022 63.10 63.38 62.44 62.60 121,720 -0.38(-0.60%)
Aug 10, 2022 62.71 63.07 62.41 62.97 168,174 +0.90(+1.44%)
Aug 09, 2022 61.79 62.09 61.51 62.08 72,911 +0.47(+0.77%)
Aug 08, 2022 61.41 62.03 61.27 61.60 84,206 +0.45(+0.74%)
Aug 05, 2022 60.50 61.20 60.33 61.15 92,852 +0.09(+0.15%)
Aug 04, 2022 61.08 61.29 60.66 61.06 149,405 +0.09(+0.15%)
Aug 03, 2022 61.04 61.61 60.91 60.96 92,851 +0.22(+0.36%)
Aug 02, 2022 61.39 61.75 60.71 60.74 169,465 -0.76(-1.24%)
Aug 01, 2022 61.80 61.96 61.27 61.51 141,378 -0.57(-0.91%)
Jul 29, 2022 61.78 62.36 61.60 62.08 184,648 +0.20(+0.32%)
Jul 28, 2022 60.03 61.93 60.03 61.88 161,693 +2.24(+3.75%)
Jul 27, 2022 59.63 59.76 58.98 59.64 141,971 +0.31(+0.53%)
Jul 26, 2022 59.14 59.61 59.06 59.33 160,104 +0.21(+0.35%)
Jul 25, 2022 59.18 59.49 58.83 59.12 230,458 +0.04(+0.06%)
Jul 22, 2022 59.00 59.47 58.65 59.08 479,941 +0.44(+0.76%)
Jul 21, 2022 58.01 58.67 57.71 58.64 256,410 +0.54(+0.93%)
Jul 20, 2022 58.30 58.87 57.93 58.10 299,180 -0.24(-0.40%)
Jul 19, 2022 57.29 58.40 57.27 58.34 246,362 +1.41(+2.47%)
Jul 18, 2022 57.86 57.89 56.70 56.93 162,538 -0.54(-0.94%)
Jul 15, 2022 57.12 57.78 56.97 57.47 277,446 +0.97(+1.72%)
Jul 14, 2022 56.16 56.79 56.16 56.50 194,305 -0.57(-0.99%)
Jul 13, 2022 56.75 57.50 56.35 57.06 198,027 -0.28(-0.49%)
Jul 12, 2022 57.42 58.00 56.94 57.35 908,125 -0.42(-0.74%)
Jul 11, 2022 57.67 57.97 57.23 57.77 115,752 -0.04(-0.07%)
Jul 08, 2022 57.85 58.19 57.53 57.81 141,700 -0.33(-0.57%)
Jul 07, 2022 58.52 58.72 57.89 58.14 138,231 +0.02(+0.03%)
Jul 06, 2022 58.12 58.89 57.98 58.12 196,880 +0.05(+0.08%)
Jul 05, 2022 57.82 58.11 56.70 58.07 466,873 -0.31(-0.53%)
Jul 01, 2022 57.35 58.54 57.32 58.38 187,755 +1.01(+1.76%)
Jun 30, 2022 56.97 58.06 56.70 57.37 223,030 +0.01(+0.02%)
Jun 29, 2022 57.46 57.49 56.56 57.36 133,215 -0.43(-0.75%)
Jun 28, 2022 58.80 59.26 57.69 57.80 152,589 -0.73(-1.24%)
Jun 27, 2022 58.52 59.23 58.23 58.53 170,473 -0.11(-0.19%)
Jun 24, 2022 57.87 58.71 57.72 58.64 171,212 +1.14(+1.98%)
Jun 23, 2022 56.60 57.68 56.60 57.50 275,007 +1.18(+2.09%)
Jun 22, 2022 54.93 57.05 54.91 56.33 324,598 +0.88(+1.58%)
Jun 21, 2022 55.16 55.95 55.00 55.45 288,024 +0.90(+1.64%)
Jun 17, 2022 54.32 55.26 54.08 54.55 322,733 +0.36(+0.66%)
Jun 16, 2022 53.98 54.78 53.97 54.19 300,463 -1.19(-2.15%)
Jun 15, 2022 54.73 56.15 54.54 55.38 396,835 +1.27(+2.34%)
Jun 14, 2022 54.73 54.83 53.74 54.12 498,395 -0.43(-0.80%)
Jun 13, 2022 56.12 56.12 54.32 54.55 406,648 -2.70(-4.72%)
Jun 10, 2022 57.70 58.10 57.16 57.25 434,038 -1.24(-2.11%)
Jun 09, 2022 59.80 60.07 58.46 58.49 195,478 -1.33(-2.22%)
Jun 08, 2022 60.95 61.06 59.67 59.82 147,049 -1.50(-2.44%)
Jun 07, 2022 60.34 61.35 59.90 61.31 203,503 +0.73(+1.21%)
Jun 06, 2022 61.24 61.30 60.47 60.58 190,066 -0.24(-0.39%)
Jun 03, 2022 61.02 61.45 60.65 60.81 351,310 -0.84(-1.36%)
Jun 02, 2022 60.56 61.65 59.65 61.65 232,649 +0.85(+1.39%)
Jun 01, 2022 61.55 61.55 60.07 60.80 781,517 -0.53(-0.86%)
May 31, 2022 61.80 61.80 60.96 61.33 287,715 -0.81(-1.30%)
May 27, 2022 60.74 62.15 60.74 62.14 151,639 +1.68(+2.79%)
May 26, 2022 60.74 61.24 60.42 60.46 173,331 -0.18(-0.29%)
May 25, 2022 59.97 60.80 59.89 60.64 242,492 +0.40(+0.67%)
May 24, 2022 59.29 60.32 58.52 60.23 311,087 +0.75(+1.27%)
May 23, 2022 59.22 59.66 58.50 59.48 192,459 +0.70(+1.19%)
May 20, 2022 58.78 58.90 57.92 58.78 454,406 +0.69(+1.18%)
May 19, 2022 58.02 58.70 57.83 58.09 283,775 -0.12(-0.21%)
May 18, 2022 59.75 59.81 58.03 58.22 223,946 -1.63(-2.72%)
May 17, 2022 60.04 60.04 59.05 59.84 261,803 +0.55(+0.92%)
May 16, 2022 59.68 59.87 59.24 59.30 183,649 -0.42(-0.71%)
May 13, 2022 58.67 59.76 58.33 59.72 239,712 +1.54(+2.65%)
May 12, 2022 57.60 58.18 57.34 58.18 406,763 +0.41(+0.72%)
May 11, 2022 57.60 58.97 57.60 57.76 483,822 +0.03(+0.05%)
May 10, 2022 59.76 60.09 57.40 57.74 467,484 -1.24(-2.11%)
May 09, 2022 61.41 61.55 58.75 58.98 485,789 -2.94(-4.74%)
May 06, 2022 62.21 62.30 61.29 61.92 370,754 -0.71(-1.13%)
May 05, 2022 63.87 64.29 62.19 62.62 464,890 -1.52(-2.38%)
May 04, 2022 63.58 64.31 62.44 64.15 394,375 +0.63(+0.99%)
May 03, 2022 63.01 63.96 62.60 63.52 379,328 +0.73(+1.17%)
May 02, 2022 64.50 64.80 61.51 62.78 519,792 -1.62(-2.51%)
Apr 29, 2022 67.52 67.52 64.29 64.40 379,379 -3.30(-4.88%)
Apr 28, 2022 66.85 67.92 66.13 67.70 305,586 +1.12(+1.68%)
Apr 27, 2022 67.37 67.71 66.53 66.58 276,564 -0.56(-0.84%)
Apr 26, 2022 68.10 68.45 67.10 67.15 777,792 -0.99(-1.45%)
Apr 25, 2022 68.36 68.50 67.10 68.14 283,145 -0.30(-0.44%)
Apr 22, 2022 69.69 69.69 68.40 68.44 220,668 -1.26(-1.81%)
Apr 21, 2022 70.30 70.60 69.66 69.70 220,516 -0.40(-0.58%)
Apr 20, 2022 69.26 70.30 69.08 70.10 224,629 +1.24(+1.80%)
Apr 19, 2022 67.85 68.98 67.85 68.86 222,555 +1.42(+2.11%)
Apr 18, 2022 67.55 67.90 67.13 67.44 206,633 -0.24(-0.36%)
Apr 14, 2022 67.87 68.39 67.64 67.69 190,433 -0.28(-0.42%)
Apr 13, 2022 67.47 68.04 67.37 67.97 236,408 +0.34(+0.50%)
Apr 12, 2022 68.02 68.19 67.38 67.63 295,000 -0.14(-0.21%)
Apr 11, 2022 68.61 68.87 67.60 67.77 225,450 -0.96(-1.40%)
Apr 08, 2022 68.38 68.96 68.18 68.73 179,674 +0.26(+0.39%)
Apr 07, 2022 69.02 69.02 68.01 68.47 247,019 -0.58(-0.85%)
Apr 06, 2022 67.55 69.13 67.41 69.05 237,275 +1.07(+1.58%)
Apr 05, 2022 67.89 68.84 67.73 67.98 400,882 +0.01(+0.01%)
Apr 04, 2022 68.33 68.39 67.36 67.97 265,937 -0.25(-0.37%)
Apr 01, 2022 66.85 68.27 66.85 68.22 269,761 +1.38(+2.07%)
Mar 31, 2022 67.63 68.14 66.77 66.84 207,563 -0.76(-1.13%)
Mar 30, 2022 67.87 67.87 67.26 67.60 212,781 -0.39(-0.57%)
Mar 29, 2022 66.59 68.14 66.59 67.99 328,023 +1.93(+2.92%)
Mar 28, 2022 65.31 66.10 65.22 66.06 291,919 +0.88(+1.34%)
Mar 25, 2022 64.70 65.21 64.49 65.18 516,042 +0.81(+1.26%)
Mar 24, 2022 63.90 64.40 63.76 64.37 168,795 +0.48(+0.75%)
Mar 23, 2022 64.49 64.49 63.84 63.89 123,668 -0.72(-1.12%)
Mar 22, 2022 64.70 65.00 64.54 64.62 149,573 +0.09(+0.15%)
Mar 21, 2022 64.90 65.27 64.23 64.52 181,021 -0.40(-0.62%)
Mar 18, 2022 64.58 65.23 64.58 64.93 174,095 +0.12(+0.19%)
Mar 17, 2022 63.54 64.82 63.54 64.80 190,220 +0.90(+1.41%)
Mar 16, 2022 63.67 64.16 62.57 63.90 328,060 +0.72(+1.14%)
Mar 15, 2022 62.99 63.69 62.64 63.18 349,206 +0.42(+0.67%)
Mar 14, 2022 63.58 63.66 62.52 62.76 235,890 -0.46(-0.73%)
Mar 11, 2022 64.13 64.48 63.20 63.22 367,303 -0.60(-0.94%)
Mar 10, 2022 63.17 63.91 63.82 241,081 +0.23(+0.35%)
Mar 09, 2022 63.52 64.26 63.51 63.59 224,161 +0.86(+1.38%)
Mar 08, 2022 63.10 63.86 62.59 62.73 345,044 -0.50(-0.79%)
Mar 07, 2022 64.15 64.37 63.20 63.23 271,023 -1.14(-1.78%)
Mar 04, 2022 63.26 64.38 63.14 64.37 178,937 +0.67(+1.05%)
Mar 03, 2022 63.33 63.94 62.84 63.71 421,774 +0.70(+1.12%)
Mar 02, 2022 61.91 63.28 61.91 63.00 242,517 +1.14(+1.85%)
Mar 01, 2022 62.15 62.62 61.51 61.86 259,709 -0.07(-0.11%)
Feb 28, 2022 62.22 62.56 61.38 61.92 204,682 -1.14(-1.80%)
Feb 25, 2022 61.79 63.11 61.77 63.06 252,044 +1.45(+2.36%)
Feb 24, 2022 59.23 61.75 59.23 61.60 368,455 +1.02(+1.69%)
Feb 23, 2022 61.89 62.07 60.52 60.58 358,559 -0.76(-1.24%)
Feb 22, 2022 61.27 61.69 61.01 61.34 688,355 -0.16(-0.26%)
Feb 18, 2022 61.50 0 -0.36(-0.58%)
Feb 17, 2022 62.36 62.46 61.73 61.86 209,333 -0.52(-0.83%)
Feb 16, 2022 62.45 62.57 61.75 62.37 438,511 +0.12(+0.20%)
Feb 15, 2022 62.69 62.85 62.08 62.25 216,425 +0.19(+0.30%)
Feb 14, 2022 62.58 62.90 61.76 62.06 291,069 -0.52(-0.82%)
Feb 11, 2022 63.38 63.71 62.22 62.58 559,753 -0.75(-1.19%)
Feb 10, 2022 64.51 64.90 63.00 63.33 213,367 -1.78(-2.74%)
Feb 09, 2022 64.39 65.16 64.39 65.11 213,939 +1.55(+2.44%)
Feb 08, 2022 64.23 64.23 63.48 63.56 167,488 -0.65(-1.01%)
Feb 07, 2022 64.40 64.66 64.09 64.21 167,700 -0.18(-0.28%)
Feb 04, 2022 64.99 65.16 63.83 64.39 230,704 -0.74(-1.14%)
Feb 03, 2022 65.61 65.07 65.13 290,937 -0.71(-1.08%)
Feb 02, 2022 64.84 65.96 64.84 65.84 236,395 +1.03(+1.59%)
Feb 01, 2022 65.15 65.28 64.32 64.81 416,504 -0.47(-0.72%)
Jan 31, 2022 64.46 65.28 65.28 226,452 +0.83(+1.28%)
Jan 28, 2022 62.53 64.47 61.78 64.46 197,884 +2.01(+3.22%)
Jan 27, 2022 64.19 64.32 62.17 62.45 310,197 -0.99(-1.55%)
Jan 26, 2022 65.28 65.68 63.17 63.43 213,396 -1.14(-1.77%)
Jan 25, 2022 64.27 65.00 63.50 64.58 198,340 -0.12(-0.19%)
Jan 24, 2022 64.15 64.88 62.52 64.70 323,333 -0.03(-0.04%)
Jan 21, 2022 65.01 65.42 64.52 64.73 283,756 -0.08(-0.13%)
Jan 20, 2022 65.55 66.36 64.75 64.81 194,292 -0.68(-1.05%)
Jan 19, 2022 66.71 67.01 65.44 65.50 169,300 -0.80(-1.20%)
Jan 18, 2022 66.49 66.55 65.66 66.30 361,579 -0.44(-0.66%)
Jan 14, 2022 66.74 0 -0.66(-0.97%)
Jan 13, 2022 67.90 67.99 67.33 67.39 153,168 -0.22(-0.32%)
Jan 12, 2022 67.69 67.95 67.47 67.61 106,661 +0.16(+0.24%)
Jan 11, 2022 67.56 67.57 66.52 67.45 224,447 -0.06(-0.08%)
Jan 10, 2022 67.51 67.56 66.61 67.51 233,310 -0.45(-0.66%)
Jan 07, 2022 68.27 68.43 67.72 67.96 226,626 -0.45(-0.66%)
Jan 06, 2022 68.27 68.59 67.59 68.41 311,151 +0.07(+0.10%)
Jan 05, 2022 70.13 70.13 68.27 68.34 376,432 -2.14(-3.04%)
Jan 04, 2022 70.82 71.19 70.40 70.48 317,998 -0.19(-0.27%)
Jan 03, 2022 71.48 71.52 69.66 70.67 551,760 -0.71(-1.00%)
Dec 31, 2021 71.30 71.84 71.15 71.38 296,308 +0.23(+0.33%)
Dec 30, 2021 70.80 71.42 70.80 71.15 153,944 +0.27(+0.38%)
Dec 29, 2021 70.51 71.12 70.25 70.87 173,640 +0.45(+0.64%)
Dec 28, 2021 70.07 70.51 70.01 70.42 190,389 +0.29(+0.41%)
Dec 27, 2021 69.03 70.15 68.82 70.13 192,388 +1.29(+1.88%)
Dec 23, 2021 69.18 69.18 68.45 68.84 204,460 -0.16(-0.23%)
Dec 22, 2021 68.51 69.06 68.51 69.00 204,703 +0.67(+0.97%)
Dec 21, 2021 68.26 68.76 68.08 68.33 212,859 +0.37(+0.54%)
Dec 20, 2021 67.57 68.23 67.21 67.97 261,223 -0.38(-0.55%)
Dec 17, 2021 68.42 69.10 68.23 68.34 200,931 -0.09(-0.14%)
Dec 16, 2021 68.53 68.91 68.04 68.43 216,403 +0.13(+0.19%)
Dec 15, 2021 67.62 68.44 67.52 68.30 222,679 +1.00(+1.49%)
Dec 14, 2021 67.91 67.91 66.88 67.30 177,958 -0.83(-1.21%)
Dec 13, 2021 67.20 68.41 66.94 68.12 128,800 +0.98(+1.46%)
Dec 10, 2021 67.12 67.29 66.83 67.14 143,074 +0.20(+0.31%)
Dec 09, 2021 67.76 67.76 66.90 66.94 104,943 -0.94(-1.38%)
Dec 08, 2021 67.57 68.03 67.40 67.88 127,197 +0.47(+0.69%)
Dec 07, 2021 66.90 67.56 66.90 67.41 241,282 +1.06(+1.60%)
Dec 06, 2021 65.87 66.91 65.87 66.35 80,271 +0.95(+1.46%)
Dec 03, 2021 65.75 65.91 64.85 65.40 153,485 -0.24(-0.36%)
Dec 02, 2021 64.43 66.09 64.43 65.63 177,655 +1.68(+2.62%)
Dec 01, 2021 65.66 66.23 63.93 63.96 160,822 -1.01(-1.55%)
Nov 30, 2021 65.82 66.16 64.91 64.96 171,886 -1.40(-2.10%)
Nov 29, 2021 65.98 66.79 65.62 66.36 104,693 +0.79(+1.21%)
Nov 26, 2021 66.25 66.54 65.41 65.57 111,952 -1.71(-2.55%)
Nov 24, 2021 66.34 67.36 66.24 67.28 106,605 +0.89(+1.35%)
Nov 23, 2021 65.86 66.54 65.62 66.39 108,847 +0.68(+1.03%)
Nov 22, 2021 66.23 66.29 65.59 65.71 137,134 -0.42(-0.63%)
Nov 19, 2021 66.44 66.70 65.96 66.13 108,194 -0.46(-0.69%)
Nov 18, 2021 66.75 66.64 66.41 66.58 147,424 +0.03(+0.04%)
Nov 17, 2021 66.05 66.64 65.06 66.56 147,269 +0.53(+0.80%)
Nov 16, 2021 66.54 66.54 65.89 66.03 182,422 -0.34(-0.52%)
Nov 15, 2021 65.99 66.39 65.77 66.37 115,439 +0.47(+0.72%)
Nov 12, 2021 65.95 66.09 65.63 65.89 223,460 +0.01(+0.01%)
Nov 11, 2021 65.93 65.93 65.35 65.89 186,098 +0.06(+0.08%)
Nov 10, 2021 65.93 65.81 65.83 202,266 -0.23(-0.35%)
Nov 09, 2021 65.96 66.13 65.85 66.06 63,204 +0.25(+0.38%)
Nov 08, 2021 66.02 66.02 65.24 65.81 292,823 -0.02(-0.03%)
Nov 05, 2021 66.18 66.63 65.73 65.83 206,630 +0.13(+0.20%)
Nov 04, 2021 66.44 66.50 65.47 65.70 110,493 -0.78(-1.18%)
Nov 03, 2021 66.38 66.72 66.02 66.48 192,748 +0.21(+0.32%)
Nov 02, 2021 65.99 66.53 65.70 66.27 75,701 +0.63(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.