Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.89	52.33	51.46	52.05	233,080	-0.06(-0.11%)
Oct 28, 2022	50.82	52.23	50.45	52.11	212,439	+1.29(+2.53%)
Oct 27, 2022	51.10	51.49	50.68	50.82	432,384	-0.04(-0.08%)
Oct 26, 2022	50.95	51.29	50.50	50.86	308,680	-0.11(-0.22%)
Oct 25, 2022	49.02	51.02	49.02	50.97	241,824	+1.96(+4.01%)
Oct 24, 2022	49.41	49.61	48.63	49.01	247,659	-0.05(-0.10%)
Oct 21, 2022	48.76	49.06	48.08	49.05	275,166	+0.28(+0.57%)
Oct 20, 2022	48.97	49.48	48.64	48.78	273,979	-0.18(-0.37%)
Oct 19, 2022	49.56	49.93	48.75	48.96	415,274	-1.28(-2.54%)
Oct 18, 2022	50.52	50.88	49.78	50.24	1,153,677	+0.56(+1.13%)
Oct 17, 2022	48.67	49.80	48.65	49.67	490,650	+1.86(+3.89%)
Oct 14, 2022	49.49	49.76	47.76	47.82	385,409	-1.23(-2.51%)
Oct 13, 2022	47.24	49.29	46.95	49.05	590,532	+0.84(+1.74%)
Oct 12, 2022	49.00	49.00	48.00	48.21	592,503	-0.69(-1.40%)
Oct 11, 2022	48.37	49.20	47.83	48.89	396,816	+0.51(+1.06%)
Oct 10, 2022	49.10	49.32	48.31	48.38	248,761	-0.54(-1.11%)
Oct 07, 2022	49.80	49.97	48.64	48.92	270,739	-1.23(-2.45%)
Oct 06, 2022	51.55	51.76	50.07	50.15	218,148	-1.60(-3.10%)
Oct 05, 2022	52.08	52.13	51.00	51.75	286,997	-1.05(-1.99%)
Oct 04, 2022	52.54	53.30	52.42	52.80	515,490	+0.77(+1.48%)
Oct 03, 2022	51.87	52.32	51.14	52.03	366,335	+0.87(+1.70%)
Sep 30, 2022	50.90	51.45	50.73	51.16	195,144	+0.56(+1.11%)
Sep 29, 2022	51.51	51.51	50.30	50.60	297,035	-1.41(-2.71%)
Sep 28, 2022	51.62	52.22	50.95	52.01	228,744	+0.98(+1.92%)
Sep 27, 2022	52.19	52.53	50.90	51.03	221,853	-0.72(-1.40%)
Sep 26, 2022	52.81	52.88	51.19	51.75	305,043	-1.31(-2.46%)
Sep 23, 2022	53.09	53.48	52.51	53.06	534,724	-0.62(-1.16%)
Sep 22, 2022	54.18	54.18	53.46	53.68	191,014	-0.49(-0.91%)
Sep 21, 2022	55.26	55.67	54.15	54.17	119,410	-0.79(-1.44%)
Sep 20, 2022	55.83	55.83	54.69	54.97	227,893	-1.28(-2.28%)
Sep 19, 2022	56.08	56.30	55.44	56.25	120,164	-0.20(-0.35%)
Sep 16, 2022	55.99	56.52	55.84	56.45	239,218	-0.03(-0.05%)
Sep 15, 2022	57.70	57.71	56.45	56.48	149,765	-1.28(-2.22%)
Sep 14, 2022	58.56	58.56	57.36	57.76	89,271	-0.70(-1.20%)
Sep 13, 2022	59.60	59.63	58.29	58.46	95,987	-2.25(-3.70%)
Sep 12, 2022	60.48	60.78	60.36	60.71	150,168	+0.56(+0.93%)
Sep 09, 2022	59.96	60.40	59.54	60.15	91,154	+0.50(+0.84%)
Sep 08, 2022	59.17	59.86	59.08	59.65	181,973	+0.09(+0.14%)
Sep 07, 2022	58.48	59.62	58.46	59.56	86,973	+1.14(+1.96%)
Sep 06, 2022	58.04	58.69	57.85	58.42	86,798	+0.67(+1.16%)
Sep 02, 2022	59.15	59.26	57.66	57.75	71,229	-0.89(-1.51%)
Sep 01, 2022	58.09	58.65	57.61	58.64	358,891	+0.16(+0.27%)
Aug 31, 2022	59.09	59.39	58.35	58.48	121,526	-0.24(-0.40%)
Aug 30, 2022	59.67	59.77	58.59	58.71	110,042	-0.81(-1.36%)
Aug 29, 2022	59.76	60.15	59.47	59.53	81,851	-0.57(-0.94%)
Aug 26, 2022	61.62	61.62	60.06	60.09	167,279	-1.47(-2.39%)
Aug 25, 2022	60.87	61.57	60.72	61.57	56,171	+0.94(+1.56%)
Aug 24, 2022	60.25	61.00	60.25	60.62	57,035	+0.38(+0.63%)
Aug 23, 2022	61.05	61.10	60.02	60.24	108,555	-0.93(-1.51%)
Aug 22, 2022	61.97	62.11	61.16	61.17	70,838	-1.29(-2.07%)
Aug 19, 2022	62.71	62.74	62.26	62.46	73,147	-0.52(-0.82%)
Aug 18, 2022	63.60	63.63	62.71	62.98	73,641	-0.59(-0.92%)
Aug 17, 2022	63.18	63.93	63.06	63.57	83,894	-0.17(-0.27%)
Aug 16, 2022	63.67	64.05	63.57	63.74	131,057	-0.22(-0.34%)
Aug 15, 2022	63.59	64.09	63.52	63.95	86,052	+0.28(+0.44%)
Aug 12, 2022	62.84	63.73	62.84	63.67	68,067	+1.08(+1.72%)
Aug 11, 2022	63.10	63.38	62.44	62.60	121,720	-0.38(-0.60%)
Aug 10, 2022	62.71	63.07	62.41	62.97	168,174	+0.90(+1.44%)
Aug 09, 2022	61.79	62.09	61.51	62.08	72,911	+0.47(+0.77%)
Aug 08, 2022	61.41	62.03	61.27	61.60	84,206	+0.45(+0.74%)
Aug 05, 2022	60.50	61.20	60.33	61.15	92,852	+0.09(+0.15%)
Aug 04, 2022	61.08	61.29	60.66	61.06	149,405	+0.09(+0.15%)
Aug 03, 2022	61.04	61.61	60.91	60.96	92,851	+0.22(+0.36%)
Aug 02, 2022	61.39	61.75	60.71	60.74	169,465	-0.76(-1.24%)
Aug 01, 2022	61.80	61.96	61.27	61.51	141,378	-0.57(-0.91%)
Jul 29, 2022	61.78	62.36	61.60	62.08	184,648	+0.20(+0.32%)
Jul 28, 2022	60.03	61.93	60.03	61.88	161,693	+2.24(+3.75%)
Jul 27, 2022	59.63	59.76	58.98	59.64	141,971	+0.31(+0.53%)
Jul 26, 2022	59.14	59.61	59.06	59.33	160,104	+0.21(+0.35%)
Jul 25, 2022	59.18	59.49	58.83	59.12	230,458	+0.04(+0.06%)
Jul 22, 2022	59.00	59.47	58.65	59.08	479,941	+0.44(+0.76%)
Jul 21, 2022	58.01	58.67	57.71	58.64	256,410	+0.54(+0.93%)
Jul 20, 2022	58.30	58.87	57.93	58.10	299,180	-0.24(-0.40%)
Jul 19, 2022	57.29	58.40	57.27	58.34	246,362	+1.41(+2.47%)
Jul 18, 2022	57.86	57.89	56.70	56.93	162,538	-0.54(-0.94%)
Jul 15, 2022	57.12	57.78	56.97	57.47	277,446	+0.97(+1.72%)
Jul 14, 2022	56.16	56.79	56.16	56.50	194,305	-0.57(-0.99%)
Jul 13, 2022	56.75	57.50	56.35	57.06	198,027	-0.28(-0.49%)
Jul 12, 2022	57.42	58.00	56.94	57.35	908,125	-0.42(-0.74%)
Jul 11, 2022	57.67	57.97	57.23	57.77	115,752	-0.04(-0.07%)
Jul 08, 2022	57.85	58.19	57.53	57.81	141,700	-0.33(-0.57%)
Jul 07, 2022	58.52	58.72	57.89	58.14	138,231	+0.02(+0.03%)
Jul 06, 2022	58.12	58.89	57.98	58.12	196,880	+0.05(+0.08%)
Jul 05, 2022	57.82	58.11	56.70	58.07	466,873	-0.31(-0.53%)
Jul 01, 2022	57.35	58.54	57.32	58.38	187,755	+1.01(+1.76%)
Jun 30, 2022	56.97	58.06	56.70	57.37	223,030	+0.01(+0.02%)
Jun 29, 2022	57.46	57.49	56.56	57.36	133,215	-0.43(-0.75%)
Jun 28, 2022	58.80	59.26	57.69	57.80	152,589	-0.73(-1.24%)
Jun 27, 2022	58.52	59.23	58.23	58.53	170,473	-0.11(-0.19%)
Jun 24, 2022	57.87	58.71	57.72	58.64	171,212	+1.14(+1.98%)
Jun 23, 2022	56.60	57.68	56.60	57.50	275,007	+1.18(+2.09%)
Jun 22, 2022	54.93	57.05	54.91	56.33	324,598	+0.88(+1.58%)
Jun 21, 2022	55.16	55.95	55.00	55.45	288,024	+0.90(+1.64%)
Jun 17, 2022	54.32	55.26	54.08	54.55	322,733	+0.36(+0.66%)
Jun 16, 2022	53.98	54.78	53.97	54.19	300,463	-1.19(-2.15%)
Jun 15, 2022	54.73	56.15	54.54	55.38	396,835	+1.27(+2.34%)
Jun 14, 2022	54.73	54.83	53.74	54.12	498,395	-0.43(-0.80%)
Jun 13, 2022	56.12	56.12	54.32	54.55	406,648	-2.70(-4.72%)
Jun 10, 2022	57.70	58.10	57.16	57.25	434,038	-1.24(-2.11%)
Jun 09, 2022	59.80	60.07	58.46	58.49	195,478	-1.33(-2.22%)
Jun 08, 2022	60.95	61.06	59.67	59.82	147,049	-1.50(-2.44%)
Jun 07, 2022	60.34	61.35	59.90	61.31	203,503	+0.73(+1.21%)
Jun 06, 2022	61.24	61.30	60.47	60.58	190,066	-0.24(-0.39%)
Jun 03, 2022	61.02	61.45	60.65	60.81	351,310	-0.84(-1.36%)
Jun 02, 2022	60.56	61.65	59.65	61.65	232,649	+0.85(+1.39%)
Jun 01, 2022	61.55	61.55	60.07	60.80	781,517	-0.53(-0.86%)
May 31, 2022	61.80	61.80	60.96	61.33	287,715	-0.81(-1.30%)
May 27, 2022	60.74	62.15	60.74	62.14	151,639	+1.68(+2.79%)
May 26, 2022	60.74	61.24	60.42	60.46	173,331	-0.18(-0.29%)
May 25, 2022	59.97	60.80	59.89	60.64	242,492	+0.40(+0.67%)
May 24, 2022	59.29	60.32	58.52	60.23	311,087	+0.75(+1.27%)
May 23, 2022	59.22	59.66	58.50	59.48	192,459	+0.70(+1.19%)
May 20, 2022	58.78	58.90	57.92	58.78	454,406	+0.69(+1.18%)
May 19, 2022	58.02	58.70	57.83	58.09	283,775	-0.12(-0.21%)
May 18, 2022	59.75	59.81	58.03	58.22	223,946	-1.63(-2.72%)
May 17, 2022	60.04	60.04	59.05	59.84	261,803	+0.55(+0.92%)
May 16, 2022	59.68	59.87	59.24	59.30	183,649	-0.42(-0.71%)
May 13, 2022	58.67	59.76	58.33	59.72	239,712	+1.54(+2.65%)
May 12, 2022	57.60	58.18	57.34	58.18	406,763	+0.41(+0.72%)
May 11, 2022	57.60	58.97	57.60	57.76	483,822	+0.03(+0.05%)
May 10, 2022	59.76	60.09	57.40	57.74	467,484	-1.24(-2.11%)
May 09, 2022	61.41	61.55	58.75	58.98	485,789	-2.94(-4.74%)
May 06, 2022	62.21	62.30	61.29	61.92	370,754	-0.71(-1.13%)
May 05, 2022	63.87	64.29	62.19	62.62	464,890	-1.52(-2.38%)
May 04, 2022	63.58	64.31	62.44	64.15	394,375	+0.63(+0.99%)
May 03, 2022	63.01	63.96	62.60	63.52	379,328	+0.73(+1.17%)
May 02, 2022	64.50	64.80	61.51	62.78	519,792	-1.62(-2.51%)
Apr 29, 2022	67.52	67.52	64.29	64.40	379,379	-3.30(-4.88%)
Apr 28, 2022	66.85	67.92	66.13	67.70	305,586	+1.12(+1.68%)
Apr 27, 2022	67.37	67.71	66.53	66.58	276,564	-0.56(-0.84%)
Apr 26, 2022	68.10	68.45	67.10	67.15	777,792	-0.99(-1.45%)
Apr 25, 2022	68.36	68.50	67.10	68.14	283,145	-0.30(-0.44%)
Apr 22, 2022	69.69	69.69	68.40	68.44	220,668	-1.26(-1.81%)
Apr 21, 2022	70.30	70.60	69.66	69.70	220,516	-0.40(-0.58%)
Apr 20, 2022	69.26	70.30	69.08	70.10	224,629	+1.24(+1.80%)
Apr 19, 2022	67.85	68.98	67.85	68.86	222,555	+1.42(+2.11%)
Apr 18, 2022	67.55	67.90	67.13	67.44	206,633	-0.24(-0.36%)
Apr 14, 2022	67.87	68.39	67.64	67.69	190,433	-0.28(-0.42%)
Apr 13, 2022	67.47	68.04	67.37	67.97	236,408	+0.34(+0.50%)
Apr 12, 2022	68.02	68.19	67.38	67.63	295,000	-0.14(-0.21%)
Apr 11, 2022	68.61	68.87	67.60	67.77	225,450	-0.96(-1.40%)
Apr 08, 2022	68.38	68.96	68.18	68.73	179,674	+0.26(+0.39%)
Apr 07, 2022	69.02	69.02	68.01	68.47	247,019	-0.58(-0.85%)
Apr 06, 2022	67.55	69.13	67.41	69.05	237,275	+1.07(+1.58%)
Apr 05, 2022	67.89	68.84	67.73	67.98	400,882	+0.01(+0.01%)
Apr 04, 2022	68.33	68.39	67.36	67.97	265,937	-0.25(-0.37%)
Apr 01, 2022	66.85	68.27	66.85	68.22	269,761	+1.38(+2.07%)
Mar 31, 2022	67.63	68.14	66.77	66.84	207,563	-0.76(-1.13%)
Mar 30, 2022	67.87	67.87	67.26	67.60	212,781	-0.39(-0.57%)
Mar 29, 2022	66.59	68.14	66.59	67.99	328,023	+1.93(+2.92%)
Mar 28, 2022	65.31	66.10	65.22	66.06	291,919	+0.88(+1.34%)
Mar 25, 2022	64.70	65.21	64.49	65.18	516,042	+0.81(+1.26%)
Mar 24, 2022	63.90	64.40	63.76	64.37	168,795	+0.48(+0.75%)
Mar 23, 2022	64.49	64.49	63.84	63.89	123,668	-0.72(-1.12%)
Mar 22, 2022	64.70	65.00	64.54	64.62	149,573	+0.09(+0.15%)
Mar 21, 2022	64.90	65.27	64.23	64.52	181,021	-0.40(-0.62%)
Mar 18, 2022	64.58	65.23	64.58	64.93	174,095	+0.12(+0.19%)
Mar 17, 2022	63.54	64.82	63.54	64.80	190,220	+0.90(+1.41%)
Mar 16, 2022	63.67	64.16	62.57	63.90	328,060	+0.72(+1.14%)
Mar 15, 2022	62.99	63.69	62.64	63.18	349,206	+0.42(+0.67%)
Mar 14, 2022	63.58	63.66	62.52	62.76	235,890	-0.46(-0.73%)
Mar 11, 2022	64.13	64.48	63.20	63.22	367,303	-0.60(-0.94%)
Mar 10, 2022	63.17	63.91		63.82	241,081	+0.23(+0.35%)
Mar 09, 2022	63.52	64.26	63.51	63.59	224,161	+0.86(+1.38%)
Mar 08, 2022	63.10	63.86	62.59	62.73	345,044	-0.50(-0.79%)
Mar 07, 2022	64.15	64.37	63.20	63.23	271,023	-1.14(-1.78%)
Mar 04, 2022	63.26	64.38	63.14	64.37	178,937	+0.67(+1.05%)
Mar 03, 2022	63.33	63.94	62.84	63.71	421,774	+0.70(+1.12%)
Mar 02, 2022	61.91	63.28	61.91	63.00	242,517	+1.14(+1.85%)
Mar 01, 2022	62.15	62.62	61.51	61.86	259,709	-0.07(-0.11%)
Feb 28, 2022	62.22	62.56	61.38	61.92	204,682	-1.14(-1.80%)
Feb 25, 2022	61.79	63.11	61.77	63.06	252,044	+1.45(+2.36%)
Feb 24, 2022	59.23	61.75	59.23	61.60	368,455	+1.02(+1.69%)
Feb 23, 2022	61.89	62.07	60.52	60.58	358,559	-0.76(-1.24%)
Feb 22, 2022	61.27	61.69	61.01	61.34	688,355	-0.16(-0.26%)
Feb 18, 2022				61.50	0	-0.36(-0.58%)
Feb 17, 2022	62.36	62.46	61.73	61.86	209,333	-0.52(-0.83%)
Feb 16, 2022	62.45	62.57	61.75	62.37	438,511	+0.12(+0.20%)
Feb 15, 2022	62.69	62.85	62.08	62.25	216,425	+0.19(+0.30%)
Feb 14, 2022	62.58	62.90	61.76	62.06	291,069	-0.52(-0.82%)
Feb 11, 2022	63.38	63.71	62.22	62.58	559,753	-0.75(-1.19%)
Feb 10, 2022	64.51	64.90	63.00	63.33	213,367	-1.78(-2.74%)
Feb 09, 2022	64.39	65.16	64.39	65.11	213,939	+1.55(+2.44%)
Feb 08, 2022	64.23	64.23	63.48	63.56	167,488	-0.65(-1.01%)
Feb 07, 2022	64.40	64.66	64.09	64.21	167,700	-0.18(-0.28%)
Feb 04, 2022	64.99	65.16	63.83	64.39	230,704	-0.74(-1.14%)
Feb 03, 2022	65.61		65.07	65.13	290,937	-0.71(-1.08%)
Feb 02, 2022	64.84	65.96	64.84	65.84	236,395	+1.03(+1.59%)
Feb 01, 2022	65.15	65.28	64.32	64.81	416,504	-0.47(-0.72%)
Jan 31, 2022	64.46	65.28		65.28	226,452	+0.83(+1.28%)
Jan 28, 2022	62.53	64.47	61.78	64.46	197,884	+2.01(+3.22%)
Jan 27, 2022	64.19	64.32	62.17	62.45	310,197	-0.99(-1.55%)
Jan 26, 2022	65.28	65.68	63.17	63.43	213,396	-1.14(-1.77%)
Jan 25, 2022	64.27	65.00	63.50	64.58	198,340	-0.12(-0.19%)
Jan 24, 2022	64.15	64.88	62.52	64.70	323,333	-0.03(-0.04%)
Jan 21, 2022	65.01	65.42	64.52	64.73	283,756	-0.08(-0.13%)
Jan 20, 2022	65.55	66.36	64.75	64.81	194,292	-0.68(-1.05%)
Jan 19, 2022	66.71	67.01	65.44	65.50	169,300	-0.80(-1.20%)
Jan 18, 2022	66.49	66.55	65.66	66.30	361,579	-0.44(-0.66%)
Jan 14, 2022				66.74	0	-0.66(-0.97%)
Jan 13, 2022	67.90	67.99	67.33	67.39	153,168	-0.22(-0.32%)
Jan 12, 2022	67.69	67.95	67.47	67.61	106,661	+0.16(+0.24%)
Jan 11, 2022	67.56	67.57	66.52	67.45	224,447	-0.06(-0.08%)
Jan 10, 2022	67.51	67.56	66.61	67.51	233,310	-0.45(-0.66%)
Jan 07, 2022	68.27	68.43	67.72	67.96	226,626	-0.45(-0.66%)
Jan 06, 2022	68.27	68.59	67.59	68.41	311,151	+0.07(+0.10%)
Jan 05, 2022	70.13	70.13	68.27	68.34	376,432	-2.14(-3.04%)
Jan 04, 2022	70.82	71.19	70.40	70.48	317,998	-0.19(-0.27%)
Jan 03, 2022	71.48	71.52	69.66	70.67	551,760	-0.71(-1.00%)
Dec 31, 2021	71.30	71.84	71.15	71.38	296,308	+0.23(+0.33%)
Dec 30, 2021	70.80	71.42	70.80	71.15	153,944	+0.27(+0.38%)
Dec 29, 2021	70.51	71.12	70.25	70.87	173,640	+0.45(+0.64%)
Dec 28, 2021	70.07	70.51	70.01	70.42	190,389	+0.29(+0.41%)
Dec 27, 2021	69.03	70.15	68.82	70.13	192,388	+1.29(+1.88%)
Dec 23, 2021	69.18	69.18	68.45	68.84	204,460	-0.16(-0.23%)
Dec 22, 2021	68.51	69.06	68.51	69.00	204,703	+0.67(+0.97%)
Dec 21, 2021	68.26	68.76	68.08	68.33	212,859	+0.37(+0.54%)
Dec 20, 2021	67.57	68.23	67.21	67.97	261,223	-0.38(-0.55%)
Dec 17, 2021	68.42	69.10	68.23	68.34	200,931	-0.09(-0.14%)
Dec 16, 2021	68.53	68.91	68.04	68.43	216,403	+0.13(+0.19%)
Dec 15, 2021	67.62	68.44	67.52	68.30	222,679	+1.00(+1.49%)
Dec 14, 2021	67.91	67.91	66.88	67.30	177,958	-0.83(-1.21%)
Dec 13, 2021	67.20	68.41	66.94	68.12	128,800	+0.98(+1.46%)
Dec 10, 2021	67.12	67.29	66.83	67.14	143,074	+0.20(+0.31%)
Dec 09, 2021	67.76	67.76	66.90	66.94	104,943	-0.94(-1.38%)
Dec 08, 2021	67.57	68.03	67.40	67.88	127,197	+0.47(+0.69%)
Dec 07, 2021	66.90	67.56	66.90	67.41	241,282	+1.06(+1.60%)
Dec 06, 2021	65.87	66.91	65.87	66.35	80,271	+0.95(+1.46%)
Dec 03, 2021	65.75	65.91	64.85	65.40	153,485	-0.24(-0.36%)
Dec 02, 2021	64.43	66.09	64.43	65.63	177,655	+1.68(+2.62%)
Dec 01, 2021	65.66	66.23	63.93	63.96	160,822	-1.01(-1.55%)
Nov 30, 2021	65.82	66.16	64.91	64.96	171,886	-1.40(-2.10%)
Nov 29, 2021	65.98	66.79	65.62	66.36	104,693	+0.79(+1.21%)
Nov 26, 2021	66.25	66.54	65.41	65.57	111,952	-1.71(-2.55%)
Nov 24, 2021	66.34	67.36	66.24	67.28	106,605	+0.89(+1.35%)
Nov 23, 2021	65.86	66.54	65.62	66.39	108,847	+0.68(+1.03%)
Nov 22, 2021	66.23	66.29	65.59	65.71	137,134	-0.42(-0.63%)
Nov 19, 2021	66.44	66.70	65.96	66.13	108,194	-0.46(-0.69%)
Nov 18, 2021	66.75	66.64	66.41	66.58	147,424	+0.03(+0.04%)
Nov 17, 2021	66.05	66.64	65.06	66.56	147,269	+0.53(+0.80%)
Nov 16, 2021	66.54	66.54	65.89	66.03	182,422	-0.34(-0.52%)
Nov 15, 2021	65.99	66.39	65.77	66.37	115,439	+0.47(+0.72%)
Nov 12, 2021	65.95	66.09	65.63	65.89	223,460	+0.01(+0.01%)
Nov 11, 2021	65.93	65.93	65.35	65.89	186,098	+0.06(+0.08%)
Nov 10, 2021	65.93		65.81	65.83	202,266	-0.23(-0.35%)
Nov 09, 2021	65.96	66.13	65.85	66.06	63,204	+0.25(+0.38%)
Nov 08, 2021	66.02	66.02	65.24	65.81	292,823	-0.02(-0.03%)
Nov 05, 2021	66.18	66.63	65.73	65.83	206,630	+0.13(+0.20%)
Nov 04, 2021	66.44	66.50	65.47	65.70	110,493	-0.78(-1.18%)
Nov 03, 2021	66.38	66.72	66.02	66.48	192,748	+0.21(+0.32%)
Nov 02, 2021	65.99	66.53	65.70	66.27	75,701	+0.63(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.