Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.89	52.33	51.46	52.05	233,070	-0.06(-0.11%)
Oct 28, 2022	50.82	52.23	50.45	52.11	212,430	+1.29(+2.53%)
Oct 27, 2022	51.11	51.49	50.68	50.82	432,365	-0.04(-0.07%)
Oct 26, 2022	50.95	51.29	50.51	50.86	308,667	-0.11(-0.22%)
Oct 25, 2022	49.02	51.02	49.02	50.97	241,814	+1.96(+4.01%)
Oct 24, 2022	49.41	49.61	48.63	49.01	247,648	-0.05(-0.10%)
Oct 21, 2022	48.76	49.07	48.08	49.06	275,155	+0.28(+0.57%)
Oct 20, 2022	48.97	49.49	48.64	48.78	273,967	-0.18(-0.37%)
Oct 19, 2022	49.56	49.94	48.75	48.96	415,257	-1.28(-2.54%)
Oct 18, 2022	50.53	50.88	49.78	50.24	1,153,628	+0.56(+1.13%)
Oct 17, 2022	48.68	49.80	48.65	49.68	490,629	+1.86(+3.89%)
Oct 14, 2022	49.50	49.76	47.76	47.82	385,393	-1.23(-2.51%)
Oct 13, 2022	47.25	49.30	46.95	49.05	590,507	+0.84(+1.74%)
Oct 12, 2022	49.00	49.00	48.00	48.21	592,478	-0.69(-1.40%)
Oct 11, 2022	48.37	49.20	47.83	48.90	396,799	+0.51(+1.06%)
Oct 10, 2022	49.10	49.32	48.31	48.38	248,751	-0.54(-1.11%)
Oct 07, 2022	49.80	49.97	48.64	48.92	270,728	-1.23(-2.45%)
Oct 06, 2022	51.56	51.77	50.07	50.15	218,139	-1.60(-3.10%)
Oct 05, 2022	52.08	52.14	51.00	51.76	286,985	-1.05(-1.99%)
Oct 04, 2022	52.54	53.30	52.42	52.80	515,468	+0.77(+1.48%)
Oct 03, 2022	51.87	52.32	51.15	52.03	366,320	+0.87(+1.70%)
Sep 30, 2022	50.91	51.45	50.74	51.16	195,136	+0.56(+1.11%)
Sep 29, 2022	51.51	51.51	50.31	50.60	297,023	-1.41(-2.71%)
Sep 28, 2022	51.62	52.22	50.95	52.01	228,735	+0.98(+1.92%)
Sep 27, 2022	52.19	52.53	50.91	51.03	221,843	-0.72(-1.40%)
Sep 26, 2022	52.81	52.88	51.19	51.76	305,030	-1.31(-2.46%)
Sep 23, 2022	53.09	53.49	52.51	53.06	534,701	-0.62(-1.16%)
Sep 22, 2022	54.19	54.19	53.46	53.68	191,006	-0.49(-0.91%)
Sep 21, 2022	55.26	55.68	54.15	54.18	119,405	-0.79(-1.44%)
Sep 20, 2022	55.83	55.83	54.70	54.97	227,884	-1.28(-2.28%)
Sep 19, 2022	56.08	56.30	55.44	56.25	120,159	-0.20(-0.35%)
Sep 16, 2022	55.99	56.53	55.85	56.45	239,208	-0.03(-0.05%)
Sep 15, 2022	57.70	57.72	56.45	56.48	149,759	-1.28(-2.22%)
Sep 14, 2022	58.57	58.57	57.36	57.76	89,267	-0.70(-1.20%)
Sep 13, 2022	59.60	59.63	58.29	58.46	95,983	-2.25(-3.70%)
Sep 12, 2022	60.48	60.78	60.36	60.71	150,162	+0.56(+0.93%)
Sep 09, 2022	59.96	60.40	59.54	60.15	91,150	+0.50(+0.84%)
Sep 08, 2022	59.17	59.86	59.09	59.65	181,965	+0.08(+0.14%)
Sep 07, 2022	58.48	59.62	58.46	59.57	86,969	+1.14(+1.96%)
Sep 06, 2022	58.05	58.69	57.85	58.42	86,794	+0.67(+1.16%)
Sep 02, 2022	59.15	59.26	57.66	57.75	71,226	-0.89(-1.51%)
Sep 01, 2022	58.09	58.65	57.61	58.64	358,876	+0.16(+0.27%)
Aug 31, 2022	59.09	59.39	58.35	58.48	121,521	-0.24(-0.40%)
Aug 30, 2022	59.67	59.77	58.59	58.72	110,037	-0.81(-1.36%)
Aug 29, 2022	59.77	60.15	59.47	59.53	81,848	-0.57(-0.94%)
Aug 26, 2022	61.63	61.63	60.07	60.10	167,272	-1.47(-2.39%)
Aug 25, 2022	60.87	61.57	60.72	61.57	56,169	+0.94(+1.56%)
Aug 24, 2022	60.26	61.00	60.26	60.62	57,032	+0.38(+0.63%)
Aug 23, 2022	61.05	61.11	60.02	60.25	108,550	-0.93(-1.51%)
Aug 22, 2022	61.97	62.12	61.16	61.17	70,835	-1.29(-2.07%)
Aug 19, 2022	62.71	62.74	62.27	62.47	73,144	-0.52(-0.82%)
Aug 18, 2022	63.60	63.64	62.71	62.98	73,637	-0.59(-0.92%)
Aug 17, 2022	63.18	63.93	63.06	63.57	83,890	-0.17(-0.27%)
Aug 16, 2022	63.67	64.05	63.57	63.74	131,051	-0.22(-0.34%)
Aug 15, 2022	63.59	64.09	63.52	63.96	86,048	+0.28(+0.44%)
Aug 12, 2022	62.84	63.73	62.84	63.67	68,064	+1.08(+1.72%)
Aug 11, 2022	63.10	63.38	62.44	62.60	121,715	-0.38(-0.60%)
Aug 10, 2022	62.71	63.07	62.41	62.98	168,167	+0.90(+1.44%)
Aug 09, 2022	61.80	62.10	61.51	62.08	72,908	+0.47(+0.77%)
Aug 08, 2022	61.42	62.03	61.28	61.61	84,202	+0.45(+0.74%)
Aug 05, 2022	60.50	61.20	60.33	61.15	92,848	+0.09(+0.15%)
Aug 04, 2022	61.09	61.29	60.66	61.06	149,399	+0.09(+0.15%)
Aug 03, 2022	61.04	61.62	60.92	60.96	92,847	+0.22(+0.36%)
Aug 02, 2022	61.39	61.75	60.71	60.75	169,458	-0.76(-1.24%)
Aug 01, 2022	61.80	61.97	61.28	61.51	141,372	-0.57(-0.91%)
Jul 29, 2022	61.79	62.37	61.61	62.08	184,640	+0.20(+0.32%)
Jul 28, 2022	60.03	61.94	60.03	61.88	161,686	+2.24(+3.75%)
Jul 27, 2022	59.63	59.77	58.98	59.64	141,965	+0.31(+0.53%)
Jul 26, 2022	59.14	59.61	59.07	59.33	160,097	+0.21(+0.35%)
Jul 25, 2022	59.18	59.49	58.83	59.12	230,448	+0.04(+0.06%)
Jul 22, 2022	59.00	59.47	58.65	59.09	479,920	+0.44(+0.76%)
Jul 21, 2022	58.01	58.67	57.72	58.64	256,399	+0.54(+0.93%)
Jul 20, 2022	58.30	58.88	57.93	58.10	299,167	-0.24(-0.40%)
Jul 19, 2022	57.29	58.41	57.27	58.34	246,352	+1.41(+2.47%)
Jul 18, 2022	57.86	57.90	56.70	56.93	162,531	-0.54(-0.94%)
Jul 15, 2022	57.12	57.78	56.97	57.47	277,434	+0.97(+1.72%)
Jul 14, 2022	56.16	56.79	56.16	56.50	194,297	-0.57(-0.99%)
Jul 13, 2022	56.75	57.50	56.35	57.06	198,019	-0.28(-0.49%)
Jul 12, 2022	57.42	58.00	56.94	57.35	908,086	-0.42(-0.74%)
Jul 11, 2022	57.67	57.97	57.23	57.77	115,747	-0.04(-0.07%)
Jul 08, 2022	57.85	58.19	57.54	57.81	141,694	-0.33(-0.57%)
Jul 07, 2022	58.52	58.73	57.90	58.14	138,225	+0.02(+0.03%)
Jul 06, 2022	58.12	58.90	57.98	58.12	196,872	+0.05(+0.08%)
Jul 05, 2022	57.82	58.11	56.71	58.08	466,854	-0.31(-0.53%)
Jul 01, 2022	57.35	58.54	57.32	58.39	187,747	+1.01(+1.76%)
Jun 30, 2022	56.97	58.07	56.71	57.38	223,021	+0.01(+0.02%)
Jun 29, 2022	57.46	57.49	56.56	57.37	133,209	-0.43(-0.75%)
Jun 28, 2022	58.80	59.26	57.69	57.80	152,583	-0.73(-1.24%)
Jun 27, 2022	58.52	59.24	58.24	58.53	170,465	-0.11(-0.19%)
Jun 24, 2022	57.87	58.71	57.73	58.64	171,205	+1.14(+1.98%)
Jun 23, 2022	56.60	57.68	56.60	57.50	274,995	+1.18(+2.09%)
Jun 22, 2022	54.93	57.06	54.91	56.33	324,584	+0.88(+1.58%)
Jun 21, 2022	55.17	55.95	55.01	55.45	288,012	+0.90(+1.64%)
Jun 17, 2022	54.33	55.26	54.08	54.55	322,719	+0.36(+0.66%)
Jun 16, 2022	53.99	54.78	53.97	54.19	300,451	-1.19(-2.15%)
Jun 15, 2022	54.73	56.15	54.54	55.38	396,818	+1.27(+2.34%)
Jun 14, 2022	54.73	54.83	53.74	54.12	498,374	-0.43(-0.80%)
Jun 13, 2022	56.12	56.12	54.32	54.55	406,631	-2.70(-4.72%)
Jun 10, 2022	57.70	58.10	57.16	57.25	434,019	-1.24(-2.11%)
Jun 09, 2022	59.80	60.08	58.46	58.49	195,470	-1.33(-2.22%)
Jun 08, 2022	60.95	61.06	59.67	59.82	147,043	-1.50(-2.44%)
Jun 07, 2022	60.35	61.35	59.90	61.32	203,494	+0.73(+1.21%)
Jun 06, 2022	61.24	61.31	60.47	60.58	190,058	-0.24(-0.39%)
Jun 03, 2022	61.02	61.45	60.66	60.82	351,295	-0.84(-1.36%)
Jun 02, 2022	60.56	61.65	59.65	61.65	232,639	+0.85(+1.39%)
Jun 01, 2022	61.55	61.55	60.07	60.81	781,483	-0.53(-0.86%)
May 31, 2022	61.81	61.81	60.97	61.33	287,703	-0.81(-1.30%)
May 27, 2022	60.74	62.15	60.74	62.14	151,632	+1.68(+2.79%)
May 26, 2022	60.74	61.25	60.42	60.46	173,324	-0.18(-0.30%)
May 25, 2022	59.97	60.80	59.89	60.64	242,482	+0.40(+0.67%)
May 24, 2022	59.29	60.33	58.52	60.23	311,074	+0.75(+1.27%)
May 23, 2022	59.23	59.66	58.50	59.48	192,451	+0.70(+1.19%)
May 20, 2022	58.78	58.91	57.92	58.78	454,386	+0.69(+1.18%)
May 19, 2022	58.02	58.70	57.83	58.10	283,762	-0.12(-0.21%)
May 18, 2022	59.75	59.81	58.03	58.22	223,936	-1.63(-2.72%)
May 17, 2022	60.05	60.05	59.06	59.85	261,792	+0.55(+0.92%)
May 16, 2022	59.69	59.88	59.24	59.30	183,642	-0.42(-0.71%)
May 13, 2022	58.67	59.76	58.33	59.73	239,702	+1.54(+2.65%)
May 12, 2022	57.61	58.18	57.34	58.18	406,745	+0.41(+0.72%)
May 11, 2022	57.60	58.97	57.60	57.77	483,801	+0.03(+0.05%)
May 10, 2022	59.76	60.09	57.40	57.74	467,464	-1.24(-2.11%)
May 09, 2022	61.41	61.55	58.76	58.98	485,769	-2.94(-4.74%)
May 06, 2022	62.21	62.30	61.30	61.92	370,739	-0.71(-1.13%)
May 05, 2022	63.88	64.29	62.19	62.62	464,870	-1.52(-2.38%)
May 04, 2022	63.58	64.31	62.45	64.15	394,358	+0.63(+0.99%)
May 03, 2022	63.01	63.96	62.61	63.52	379,312	+0.73(+1.17%)
May 02, 2022	64.51	64.80	61.51	62.78	519,770	-1.62(-2.51%)
Apr 29, 2022	67.52	67.52	64.29	64.40	379,363	-3.30(-4.88%)
Apr 28, 2022	66.85	67.92	66.14	67.71	305,573	+1.12(+1.68%)
Apr 27, 2022	67.37	67.72	66.53	66.59	276,552	-0.56(-0.84%)
Apr 26, 2022	68.10	68.45	67.10	67.15	777,759	-0.99(-1.45%)
Apr 25, 2022	68.37	68.51	67.10	68.14	283,133	-0.30(-0.44%)
Apr 22, 2022	69.69	69.69	68.40	68.44	220,659	-1.26(-1.81%)
Apr 21, 2022	70.31	70.61	69.67	69.70	220,507	-0.40(-0.58%)
Apr 20, 2022	69.26	70.31	69.08	70.11	224,619	+1.24(+1.80%)
Apr 19, 2022	67.86	68.99	67.86	68.86	222,546	+1.42(+2.11%)
Apr 18, 2022	67.56	67.90	67.13	67.44	206,624	-0.24(-0.36%)
Apr 14, 2022	67.88	68.39	67.64	67.69	190,425	-0.28(-0.42%)
Apr 13, 2022	67.47	68.05	67.37	67.97	236,398	+0.34(+0.50%)
Apr 12, 2022	68.03	68.20	67.39	67.63	294,987	-0.14(-0.21%)
Apr 11, 2022	68.61	68.87	67.60	67.77	225,441	-0.96(-1.40%)
Apr 08, 2022	68.38	68.96	68.19	68.73	179,666	+0.26(+0.38%)
Apr 07, 2022	69.03	69.03	68.01	68.47	247,009	-0.58(-0.85%)
Apr 06, 2022	67.56	69.13	67.42	69.05	237,265	+1.07(+1.58%)
Apr 05, 2022	67.90	68.85	67.74	67.98	400,865	+0.01(+0.01%)
Apr 04, 2022	68.34	68.39	67.36	67.97	265,925	-0.25(-0.37%)
Apr 01, 2022	66.85	68.27	66.85	68.22	269,750	+1.38(+2.07%)
Mar 31, 2022	67.63	68.14	66.78	66.84	207,555	-0.76(-1.13%)
Mar 30, 2022	67.88	67.88	67.26	67.60	212,772	-0.39(-0.57%)
Mar 29, 2022	66.60	68.14	66.60	67.99	328,009	+1.93(+2.92%)
Mar 28, 2022	65.32	66.11	65.22	66.06	291,907	+0.88(+1.34%)
Mar 25, 2022	64.70	65.21	64.49	65.18	516,020	+0.81(+1.26%)
Mar 24, 2022	63.90	64.40	63.76	64.38	168,788	+0.48(+0.75%)
Mar 23, 2022	64.50	64.50	63.84	63.90	123,663	-0.72(-1.12%)
Mar 22, 2022	64.70	65.00	64.54	64.62	149,567	+0.09(+0.15%)
Mar 21, 2022	64.90	65.28	64.23	64.52	181,013	-0.40(-0.62%)
Mar 18, 2022	64.58	65.24	64.58	64.93	174,088	+0.12(+0.19%)
Mar 17, 2022	63.54	64.82	63.54	64.81	190,212	+0.90(+1.41%)
Mar 16, 2022	63.67	64.16	62.57	63.91	328,046	+0.72(+1.14%)
Mar 15, 2022	63.00	63.69	62.64	63.18	349,192	+0.42(+0.67%)
Mar 14, 2022	63.59	63.66	62.53	62.76	235,880	-0.46(-0.73%)
Mar 11, 2022	64.13	64.49	63.20	63.22	367,288	-0.60(-0.94%)
Mar 10, 2022	63.17	63.91		63.82	241,071	+0.23(+0.35%)
Mar 09, 2022	63.52	64.26	63.51	63.60	224,151	+0.86(+1.38%)
Mar 08, 2022	63.10	63.86	62.60	62.73	345,030	-0.50(-0.79%)
Mar 07, 2022	64.15	64.37	63.20	63.23	271,011	-1.14(-1.78%)
Mar 04, 2022	63.27	64.38	63.15	64.37	178,930	+0.67(+1.05%)
Mar 03, 2022	63.34	63.95	62.84	63.71	421,756	+0.70(+1.12%)
Mar 02, 2022	61.92	63.29	61.92	63.00	242,506	+1.14(+1.85%)
Mar 01, 2022	62.15	62.62	61.51	61.86	259,698	-0.07(-0.11%)
Feb 28, 2022	62.23	62.56	61.38	61.93	204,673	-1.14(-1.80%)
Feb 25, 2022	61.79	63.11	61.78	63.06	252,034	+1.45(+2.36%)
Feb 24, 2022	59.23	61.76	59.23	61.61	368,439	+1.02(+1.69%)
Feb 23, 2022	61.90	62.08	60.52	60.58	358,544	-0.76(-1.24%)
Feb 22, 2022	61.27	61.69	61.01	61.34	688,326	-0.16(-0.26%)
Feb 18, 2022				61.50	0	-0.36(-0.58%)
Feb 17, 2022	62.37	62.46	61.73	61.86	209,324	-0.52(-0.83%)
Feb 16, 2022	62.45	62.57	61.76	62.38	438,493	+0.12(+0.20%)
Feb 15, 2022	62.69	62.85	62.09	62.25	216,416	+0.19(+0.30%)
Feb 14, 2022	62.58	62.91	61.77	62.07	291,057	-0.52(-0.82%)
Feb 11, 2022	63.38	63.72	62.23	62.58	559,729	-0.75(-1.19%)
Feb 10, 2022	64.52	64.91	63.00	63.33	213,358	-1.78(-2.74%)
Feb 09, 2022	64.39	65.16	64.39	65.12	213,930	+1.55(+2.44%)
Feb 08, 2022	64.23	64.23	63.48	63.57	167,481	-0.65(-1.01%)
Feb 07, 2022	64.40	64.66	64.10	64.21	167,693	-0.18(-0.28%)
Feb 04, 2022	64.99	65.16	63.83	64.39	230,694	-0.74(-1.14%)
Feb 03, 2022	65.61		65.07	65.13	290,925	-0.71(-1.08%)
Feb 02, 2022	64.84	65.96	64.84	65.85	236,385	+1.03(+1.59%)
Feb 01, 2022	65.15	65.28	64.33	64.82	416,486	-0.47(-0.72%)
Jan 31, 2022	64.46	65.28		65.28	226,443	+0.83(+1.28%)
Jan 28, 2022	62.54	64.48	61.78	64.46	197,875	+2.01(+3.22%)
Jan 27, 2022	64.20	64.32	62.17	62.45	310,183	-0.99(-1.55%)
Jan 26, 2022	65.28	65.68	63.17	63.44	213,387	-1.14(-1.77%)
Jan 25, 2022	64.27	65.00	63.50	64.58	198,331	-0.12(-0.19%)
Jan 24, 2022	64.15	64.88	62.53	64.70	323,319	-0.03(-0.04%)
Jan 21, 2022	65.01	65.43	64.52	64.73	283,744	-0.08(-0.13%)
Jan 20, 2022	65.56	66.36	64.75	64.82	194,283	-0.68(-1.05%)
Jan 19, 2022	66.71	67.02	65.44	65.50	169,293	-0.80(-1.20%)
Jan 18, 2022	66.49	66.55	65.66	66.30	361,563	-0.44(-0.66%)
Jan 14, 2022				66.74	0	-0.66(-0.97%)
Jan 13, 2022	67.90	68.00	67.33	67.40	153,162	-0.22(-0.32%)
Jan 12, 2022	67.70	67.95	67.47	67.61	106,657	+0.16(+0.24%)
Jan 11, 2022	67.56	67.57	66.52	67.45	224,437	-0.06(-0.08%)
Jan 10, 2022	67.52	67.56	66.62	67.51	233,300	-0.45(-0.66%)
Jan 07, 2022	68.27	68.44	67.72	67.96	226,617	-0.45(-0.66%)
Jan 06, 2022	68.28	68.60	67.59	68.41	311,137	+0.07(+0.10%)
Jan 05, 2022	70.13	70.13	68.27	68.34	376,416	-2.14(-3.04%)
Jan 04, 2022	70.82	71.20	70.41	70.48	317,984	-0.19(-0.27%)
Jan 03, 2022	71.49	71.52	69.67	70.67	551,737	-0.71(-1.00%)
Dec 31, 2021	71.30	71.84	71.15	71.38	296,295	+0.23(+0.33%)
Dec 30, 2021	70.80	71.42	70.80	71.15	153,938	+0.27(+0.38%)
Dec 29, 2021	70.51	71.12	70.26	70.88	173,633	+0.45(+0.64%)
Dec 28, 2021	70.07	70.51	70.01	70.43	190,381	+0.29(+0.41%)
Dec 27, 2021	69.04	70.15	68.82	70.14	192,380	+1.29(+1.88%)
Dec 23, 2021	69.19	69.19	68.46	68.84	204,451	-0.16(-0.23%)
Dec 22, 2021	68.52	69.07	68.52	69.00	204,694	+0.67(+0.97%)
Dec 21, 2021	68.26	68.77	68.08	68.33	212,850	+0.37(+0.54%)
Dec 20, 2021	67.57	68.23	67.21	67.97	261,212	-0.38(-0.55%)
Dec 17, 2021	68.42	69.10	68.23	68.34	200,922	-0.09(-0.14%)
Dec 16, 2021	68.53	68.92	68.04	68.44	216,393	+0.13(+0.19%)
Dec 15, 2021	67.62	68.45	67.53	68.31	222,670	+1.00(+1.49%)
Dec 14, 2021	67.91	67.91	66.88	67.30	177,950	-0.83(-1.21%)
Dec 13, 2021	67.20	68.41	66.95	68.13	128,795	+0.98(+1.46%)
Dec 10, 2021	67.13	67.29	66.83	67.15	143,068	+0.20(+0.31%)
Dec 09, 2021	67.76	67.76	66.90	66.94	104,939	-0.94(-1.39%)
Dec 08, 2021	67.57	68.03	67.41	67.88	127,192	+0.47(+0.69%)
Dec 07, 2021	66.90	67.56	66.90	67.42	241,272	+1.06(+1.60%)
Dec 06, 2021	65.87	66.91	65.87	66.35	80,268	+0.95(+1.46%)
Dec 03, 2021	65.75	65.92	64.86	65.40	153,478	-0.24(-0.36%)
Dec 02, 2021	64.44	66.09	64.44	65.64	177,648	+1.68(+2.62%)
Dec 01, 2021	65.67	66.23	63.93	63.96	160,815	-1.01(-1.55%)
Nov 30, 2021	65.82	66.17	64.91	64.97	171,879	-1.40(-2.10%)
Nov 29, 2021	65.98	66.79	65.62	66.36	104,689	+0.79(+1.21%)
Nov 26, 2021	66.25	66.54	65.41	65.57	111,947	-1.71(-2.55%)
Nov 24, 2021	66.34	67.36	66.24	67.28	106,601	+0.89(+1.35%)
Nov 23, 2021	65.86	66.54	65.63	66.39	108,843	+0.68(+1.03%)
Nov 22, 2021	66.23	66.29	65.59	65.71	137,128	-0.42(-0.63%)
Nov 19, 2021	66.45	66.71	65.96	66.13	108,189	-0.46(-0.69%)
Nov 18, 2021	66.75	66.64	66.41	66.59	147,418	+0.03(+0.04%)
Nov 17, 2021	66.06	66.64	65.06	66.56	147,263	+0.53(+0.80%)
Nov 16, 2021	66.54	66.54	65.90	66.03	182,414	-0.34(-0.52%)
Nov 15, 2021	65.99	66.39	65.78	66.37	115,434	+0.47(+0.72%)
Nov 12, 2021	65.95	66.09	65.64	65.90	223,450	+0.01(+0.01%)
Nov 11, 2021	65.94	65.94	65.35	65.89	186,090	+0.06(+0.08%)
Nov 10, 2021	65.94		65.81	65.83	202,258	-0.23(-0.35%)
Nov 09, 2021	65.97	66.13	65.85	66.07	63,201	+0.25(+0.38%)
Nov 08, 2021	66.02	66.02	65.25	65.81	292,811	-0.02(-0.03%)
Nov 05, 2021	66.19	66.63	65.73	65.83	206,621	+0.13(+0.20%)
Nov 04, 2021	66.45	66.50	65.47	65.70	110,488	-0.78(-1.18%)
Nov 03, 2021	66.38	66.73	66.02	66.48	192,740	+0.21(+0.32%)
Nov 02, 2021	65.99	66.53	65.70	66.27	75,698	+0.63(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.