Cohen & Steers REIT Ishares ETF (NY: ICF )

66.53 -0.25 (-0.37%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 51.89 52.33 51.46 52.05 233,070 -0.06(-0.11%)
Oct 28, 2022 50.82 52.23 50.45 52.11 212,430 +1.29(+2.53%)
Oct 27, 2022 51.11 51.49 50.68 50.82 432,365 -0.04(-0.07%)
Oct 26, 2022 50.95 51.29 50.51 50.86 308,667 -0.11(-0.22%)
Oct 25, 2022 49.02 51.02 49.02 50.97 241,814 +1.96(+4.01%)
Oct 24, 2022 49.41 49.61 48.63 49.01 247,648 -0.05(-0.10%)
Oct 21, 2022 48.76 49.07 48.08 49.06 275,155 +0.28(+0.57%)
Oct 20, 2022 48.97 49.49 48.64 48.78 273,967 -0.18(-0.37%)
Oct 19, 2022 49.56 49.94 48.75 48.96 415,257 -1.28(-2.54%)
Oct 18, 2022 50.53 50.88 49.78 50.24 1,153,628 +0.56(+1.13%)
Oct 17, 2022 48.68 49.80 48.65 49.68 490,629 +1.86(+3.89%)
Oct 14, 2022 49.50 49.76 47.76 47.82 385,393 -1.23(-2.51%)
Oct 13, 2022 47.25 49.30 46.95 49.05 590,507 +0.84(+1.74%)
Oct 12, 2022 49.00 49.00 48.00 48.21 592,478 -0.69(-1.40%)
Oct 11, 2022 48.37 49.20 47.83 48.90 396,799 +0.51(+1.06%)
Oct 10, 2022 49.10 49.32 48.31 48.38 248,751 -0.54(-1.11%)
Oct 07, 2022 49.80 49.97 48.64 48.92 270,728 -1.23(-2.45%)
Oct 06, 2022 51.56 51.77 50.07 50.15 218,139 -1.60(-3.10%)
Oct 05, 2022 52.08 52.14 51.00 51.76 286,985 -1.05(-1.99%)
Oct 04, 2022 52.54 53.30 52.42 52.80 515,468 +0.77(+1.48%)
Oct 03, 2022 51.87 52.32 51.15 52.03 366,320 +0.87(+1.70%)
Sep 30, 2022 50.91 51.45 50.74 51.16 195,136 +0.56(+1.11%)
Sep 29, 2022 51.51 51.51 50.31 50.60 297,023 -1.41(-2.71%)
Sep 28, 2022 51.62 52.22 50.95 52.01 228,735 +0.98(+1.92%)
Sep 27, 2022 52.19 52.53 50.91 51.03 221,843 -0.72(-1.40%)
Sep 26, 2022 52.81 52.88 51.19 51.76 305,030 -1.31(-2.46%)
Sep 23, 2022 53.09 53.49 52.51 53.06 534,701 -0.62(-1.16%)
Sep 22, 2022 54.19 54.19 53.46 53.68 191,006 -0.49(-0.91%)
Sep 21, 2022 55.26 55.68 54.15 54.18 119,405 -0.79(-1.44%)
Sep 20, 2022 55.83 55.83 54.70 54.97 227,884 -1.28(-2.28%)
Sep 19, 2022 56.08 56.30 55.44 56.25 120,159 -0.20(-0.35%)
Sep 16, 2022 55.99 56.53 55.85 56.45 239,208 -0.03(-0.05%)
Sep 15, 2022 57.70 57.72 56.45 56.48 149,759 -1.28(-2.22%)
Sep 14, 2022 58.57 58.57 57.36 57.76 89,267 -0.70(-1.20%)
Sep 13, 2022 59.60 59.63 58.29 58.46 95,983 -2.25(-3.70%)
Sep 12, 2022 60.48 60.78 60.36 60.71 150,162 +0.56(+0.93%)
Sep 09, 2022 59.96 60.40 59.54 60.15 91,150 +0.50(+0.84%)
Sep 08, 2022 59.17 59.86 59.09 59.65 181,965 +0.08(+0.14%)
Sep 07, 2022 58.48 59.62 58.46 59.57 86,969 +1.14(+1.96%)
Sep 06, 2022 58.05 58.69 57.85 58.42 86,794 +0.67(+1.16%)
Sep 02, 2022 59.15 59.26 57.66 57.75 71,226 -0.89(-1.51%)
Sep 01, 2022 58.09 58.65 57.61 58.64 358,876 +0.16(+0.27%)
Aug 31, 2022 59.09 59.39 58.35 58.48 121,521 -0.24(-0.40%)
Aug 30, 2022 59.67 59.77 58.59 58.72 110,037 -0.81(-1.36%)
Aug 29, 2022 59.77 60.15 59.47 59.53 81,848 -0.57(-0.94%)
Aug 26, 2022 61.63 61.63 60.07 60.10 167,272 -1.47(-2.39%)
Aug 25, 2022 60.87 61.57 60.72 61.57 56,169 +0.94(+1.56%)
Aug 24, 2022 60.26 61.00 60.26 60.62 57,032 +0.38(+0.63%)
Aug 23, 2022 61.05 61.11 60.02 60.25 108,550 -0.93(-1.51%)
Aug 22, 2022 61.97 62.12 61.16 61.17 70,835 -1.29(-2.07%)
Aug 19, 2022 62.71 62.74 62.27 62.47 73,144 -0.52(-0.82%)
Aug 18, 2022 63.60 63.64 62.71 62.98 73,637 -0.59(-0.92%)
Aug 17, 2022 63.18 63.93 63.06 63.57 83,890 -0.17(-0.27%)
Aug 16, 2022 63.67 64.05 63.57 63.74 131,051 -0.22(-0.34%)
Aug 15, 2022 63.59 64.09 63.52 63.96 86,048 +0.28(+0.44%)
Aug 12, 2022 62.84 63.73 62.84 63.67 68,064 +1.08(+1.72%)
Aug 11, 2022 63.10 63.38 62.44 62.60 121,715 -0.38(-0.60%)
Aug 10, 2022 62.71 63.07 62.41 62.98 168,167 +0.90(+1.44%)
Aug 09, 2022 61.80 62.10 61.51 62.08 72,908 +0.47(+0.77%)
Aug 08, 2022 61.42 62.03 61.28 61.61 84,202 +0.45(+0.74%)
Aug 05, 2022 60.50 61.20 60.33 61.15 92,848 +0.09(+0.15%)
Aug 04, 2022 61.09 61.29 60.66 61.06 149,399 +0.09(+0.15%)
Aug 03, 2022 61.04 61.62 60.92 60.96 92,847 +0.22(+0.36%)
Aug 02, 2022 61.39 61.75 60.71 60.75 169,458 -0.76(-1.24%)
Aug 01, 2022 61.80 61.97 61.28 61.51 141,372 -0.57(-0.91%)
Jul 29, 2022 61.79 62.37 61.61 62.08 184,640 +0.20(+0.32%)
Jul 28, 2022 60.03 61.94 60.03 61.88 161,686 +2.24(+3.75%)
Jul 27, 2022 59.63 59.77 58.98 59.64 141,965 +0.31(+0.53%)
Jul 26, 2022 59.14 59.61 59.07 59.33 160,097 +0.21(+0.35%)
Jul 25, 2022 59.18 59.49 58.83 59.12 230,448 +0.04(+0.06%)
Jul 22, 2022 59.00 59.47 58.65 59.09 479,920 +0.44(+0.76%)
Jul 21, 2022 58.01 58.67 57.72 58.64 256,399 +0.54(+0.93%)
Jul 20, 2022 58.30 58.88 57.93 58.10 299,167 -0.24(-0.40%)
Jul 19, 2022 57.29 58.41 57.27 58.34 246,352 +1.41(+2.47%)
Jul 18, 2022 57.86 57.90 56.70 56.93 162,531 -0.54(-0.94%)
Jul 15, 2022 57.12 57.78 56.97 57.47 277,434 +0.97(+1.72%)
Jul 14, 2022 56.16 56.79 56.16 56.50 194,297 -0.57(-0.99%)
Jul 13, 2022 56.75 57.50 56.35 57.06 198,019 -0.28(-0.49%)
Jul 12, 2022 57.42 58.00 56.94 57.35 908,086 -0.42(-0.74%)
Jul 11, 2022 57.67 57.97 57.23 57.77 115,747 -0.04(-0.07%)
Jul 08, 2022 57.85 58.19 57.54 57.81 141,694 -0.33(-0.57%)
Jul 07, 2022 58.52 58.73 57.90 58.14 138,225 +0.02(+0.03%)
Jul 06, 2022 58.12 58.90 57.98 58.12 196,872 +0.05(+0.08%)
Jul 05, 2022 57.82 58.11 56.71 58.08 466,854 -0.31(-0.53%)
Jul 01, 2022 57.35 58.54 57.32 58.39 187,747 +1.01(+1.76%)
Jun 30, 2022 56.97 58.07 56.71 57.38 223,021 +0.01(+0.02%)
Jun 29, 2022 57.46 57.49 56.56 57.37 133,209 -0.43(-0.75%)
Jun 28, 2022 58.80 59.26 57.69 57.80 152,583 -0.73(-1.24%)
Jun 27, 2022 58.52 59.24 58.24 58.53 170,465 -0.11(-0.19%)
Jun 24, 2022 57.87 58.71 57.73 58.64 171,205 +1.14(+1.98%)
Jun 23, 2022 56.60 57.68 56.60 57.50 274,995 +1.18(+2.09%)
Jun 22, 2022 54.93 57.06 54.91 56.33 324,584 +0.88(+1.58%)
Jun 21, 2022 55.17 55.95 55.01 55.45 288,012 +0.90(+1.64%)
Jun 17, 2022 54.33 55.26 54.08 54.55 322,719 +0.36(+0.66%)
Jun 16, 2022 53.99 54.78 53.97 54.19 300,451 -1.19(-2.15%)
Jun 15, 2022 54.73 56.15 54.54 55.38 396,818 +1.27(+2.34%)
Jun 14, 2022 54.73 54.83 53.74 54.12 498,374 -0.43(-0.80%)
Jun 13, 2022 56.12 56.12 54.32 54.55 406,631 -2.70(-4.72%)
Jun 10, 2022 57.70 58.10 57.16 57.25 434,019 -1.24(-2.11%)
Jun 09, 2022 59.80 60.08 58.46 58.49 195,470 -1.33(-2.22%)
Jun 08, 2022 60.95 61.06 59.67 59.82 147,043 -1.50(-2.44%)
Jun 07, 2022 60.35 61.35 59.90 61.32 203,494 +0.73(+1.21%)
Jun 06, 2022 61.24 61.31 60.47 60.58 190,058 -0.24(-0.39%)
Jun 03, 2022 61.02 61.45 60.66 60.82 351,295 -0.84(-1.36%)
Jun 02, 2022 60.56 61.65 59.65 61.65 232,639 +0.85(+1.39%)
Jun 01, 2022 61.55 61.55 60.07 60.81 781,483 -0.53(-0.86%)
May 31, 2022 61.81 61.81 60.97 61.33 287,703 -0.81(-1.30%)
May 27, 2022 60.74 62.15 60.74 62.14 151,632 +1.68(+2.79%)
May 26, 2022 60.74 61.25 60.42 60.46 173,324 -0.18(-0.30%)
May 25, 2022 59.97 60.80 59.89 60.64 242,482 +0.40(+0.67%)
May 24, 2022 59.29 60.33 58.52 60.23 311,074 +0.75(+1.27%)
May 23, 2022 59.23 59.66 58.50 59.48 192,451 +0.70(+1.19%)
May 20, 2022 58.78 58.91 57.92 58.78 454,386 +0.69(+1.18%)
May 19, 2022 58.02 58.70 57.83 58.10 283,762 -0.12(-0.21%)
May 18, 2022 59.75 59.81 58.03 58.22 223,936 -1.63(-2.72%)
May 17, 2022 60.05 60.05 59.06 59.85 261,792 +0.55(+0.92%)
May 16, 2022 59.69 59.88 59.24 59.30 183,642 -0.42(-0.71%)
May 13, 2022 58.67 59.76 58.33 59.73 239,702 +1.54(+2.65%)
May 12, 2022 57.61 58.18 57.34 58.18 406,745 +0.41(+0.72%)
May 11, 2022 57.60 58.97 57.60 57.77 483,801 +0.03(+0.05%)
May 10, 2022 59.76 60.09 57.40 57.74 467,464 -1.24(-2.11%)
May 09, 2022 61.41 61.55 58.76 58.98 485,769 -2.94(-4.74%)
May 06, 2022 62.21 62.30 61.30 61.92 370,739 -0.71(-1.13%)
May 05, 2022 63.88 64.29 62.19 62.62 464,870 -1.52(-2.38%)
May 04, 2022 63.58 64.31 62.45 64.15 394,358 +0.63(+0.99%)
May 03, 2022 63.01 63.96 62.61 63.52 379,312 +0.73(+1.17%)
May 02, 2022 64.51 64.80 61.51 62.78 519,770 -1.62(-2.51%)
Apr 29, 2022 67.52 67.52 64.29 64.40 379,363 -3.30(-4.88%)
Apr 28, 2022 66.85 67.92 66.14 67.71 305,573 +1.12(+1.68%)
Apr 27, 2022 67.37 67.72 66.53 66.59 276,552 -0.56(-0.84%)
Apr 26, 2022 68.10 68.45 67.10 67.15 777,759 -0.99(-1.45%)
Apr 25, 2022 68.37 68.51 67.10 68.14 283,133 -0.30(-0.44%)
Apr 22, 2022 69.69 69.69 68.40 68.44 220,659 -1.26(-1.81%)
Apr 21, 2022 70.31 70.61 69.67 69.70 220,507 -0.40(-0.58%)
Apr 20, 2022 69.26 70.31 69.08 70.11 224,619 +1.24(+1.80%)
Apr 19, 2022 67.86 68.99 67.86 68.86 222,546 +1.42(+2.11%)
Apr 18, 2022 67.56 67.90 67.13 67.44 206,624 -0.24(-0.36%)
Apr 14, 2022 67.88 68.39 67.64 67.69 190,425 -0.28(-0.42%)
Apr 13, 2022 67.47 68.05 67.37 67.97 236,398 +0.34(+0.50%)
Apr 12, 2022 68.03 68.20 67.39 67.63 294,987 -0.14(-0.21%)
Apr 11, 2022 68.61 68.87 67.60 67.77 225,441 -0.96(-1.40%)
Apr 08, 2022 68.38 68.96 68.19 68.73 179,666 +0.26(+0.38%)
Apr 07, 2022 69.03 69.03 68.01 68.47 247,009 -0.58(-0.85%)
Apr 06, 2022 67.56 69.13 67.42 69.05 237,265 +1.07(+1.58%)
Apr 05, 2022 67.90 68.85 67.74 67.98 400,865 +0.01(+0.01%)
Apr 04, 2022 68.34 68.39 67.36 67.97 265,925 -0.25(-0.37%)
Apr 01, 2022 66.85 68.27 66.85 68.22 269,750 +1.38(+2.07%)
Mar 31, 2022 67.63 68.14 66.78 66.84 207,555 -0.76(-1.13%)
Mar 30, 2022 67.88 67.88 67.26 67.60 212,772 -0.39(-0.57%)
Mar 29, 2022 66.60 68.14 66.60 67.99 328,009 +1.93(+2.92%)
Mar 28, 2022 65.32 66.11 65.22 66.06 291,907 +0.88(+1.34%)
Mar 25, 2022 64.70 65.21 64.49 65.18 516,020 +0.81(+1.26%)
Mar 24, 2022 63.90 64.40 63.76 64.38 168,788 +0.48(+0.75%)
Mar 23, 2022 64.50 64.50 63.84 63.90 123,663 -0.72(-1.12%)
Mar 22, 2022 64.70 65.00 64.54 64.62 149,567 +0.09(+0.15%)
Mar 21, 2022 64.90 65.28 64.23 64.52 181,013 -0.40(-0.62%)
Mar 18, 2022 64.58 65.24 64.58 64.93 174,088 +0.12(+0.19%)
Mar 17, 2022 63.54 64.82 63.54 64.81 190,212 +0.90(+1.41%)
Mar 16, 2022 63.67 64.16 62.57 63.91 328,046 +0.72(+1.14%)
Mar 15, 2022 63.00 63.69 62.64 63.18 349,192 +0.42(+0.67%)
Mar 14, 2022 63.59 63.66 62.53 62.76 235,880 -0.46(-0.73%)
Mar 11, 2022 64.13 64.49 63.20 63.22 367,288 -0.60(-0.94%)
Mar 10, 2022 63.17 63.91 63.82 241,071 +0.23(+0.35%)
Mar 09, 2022 63.52 64.26 63.51 63.60 224,151 +0.86(+1.38%)
Mar 08, 2022 63.10 63.86 62.60 62.73 345,030 -0.50(-0.79%)
Mar 07, 2022 64.15 64.37 63.20 63.23 271,011 -1.14(-1.78%)
Mar 04, 2022 63.27 64.38 63.15 64.37 178,930 +0.67(+1.05%)
Mar 03, 2022 63.34 63.95 62.84 63.71 421,756 +0.70(+1.12%)
Mar 02, 2022 61.92 63.29 61.92 63.00 242,506 +1.14(+1.85%)
Mar 01, 2022 62.15 62.62 61.51 61.86 259,698 -0.07(-0.11%)
Feb 28, 2022 62.23 62.56 61.38 61.93 204,673 -1.14(-1.80%)
Feb 25, 2022 61.79 63.11 61.78 63.06 252,034 +1.45(+2.36%)
Feb 24, 2022 59.23 61.76 59.23 61.61 368,439 +1.02(+1.69%)
Feb 23, 2022 61.90 62.08 60.52 60.58 358,544 -0.76(-1.24%)
Feb 22, 2022 61.27 61.69 61.01 61.34 688,326 -0.16(-0.26%)
Feb 18, 2022 61.50 0 -0.36(-0.58%)
Feb 17, 2022 62.37 62.46 61.73 61.86 209,324 -0.52(-0.83%)
Feb 16, 2022 62.45 62.57 61.76 62.38 438,493 +0.12(+0.20%)
Feb 15, 2022 62.69 62.85 62.09 62.25 216,416 +0.19(+0.30%)
Feb 14, 2022 62.58 62.91 61.77 62.07 291,057 -0.52(-0.82%)
Feb 11, 2022 63.38 63.72 62.23 62.58 559,729 -0.75(-1.19%)
Feb 10, 2022 64.52 64.91 63.00 63.33 213,358 -1.78(-2.74%)
Feb 09, 2022 64.39 65.16 64.39 65.12 213,930 +1.55(+2.44%)
Feb 08, 2022 64.23 64.23 63.48 63.57 167,481 -0.65(-1.01%)
Feb 07, 2022 64.40 64.66 64.10 64.21 167,693 -0.18(-0.28%)
Feb 04, 2022 64.99 65.16 63.83 64.39 230,694 -0.74(-1.14%)
Feb 03, 2022 65.61 65.07 65.13 290,925 -0.71(-1.08%)
Feb 02, 2022 64.84 65.96 64.84 65.85 236,385 +1.03(+1.59%)
Feb 01, 2022 65.15 65.28 64.33 64.82 416,486 -0.47(-0.72%)
Jan 31, 2022 64.46 65.28 65.28 226,443 +0.83(+1.28%)
Jan 28, 2022 62.54 64.48 61.78 64.46 197,875 +2.01(+3.22%)
Jan 27, 2022 64.20 64.32 62.17 62.45 310,183 -0.99(-1.55%)
Jan 26, 2022 65.28 65.68 63.17 63.44 213,387 -1.14(-1.77%)
Jan 25, 2022 64.27 65.00 63.50 64.58 198,331 -0.12(-0.19%)
Jan 24, 2022 64.15 64.88 62.53 64.70 323,319 -0.03(-0.04%)
Jan 21, 2022 65.01 65.43 64.52 64.73 283,744 -0.08(-0.13%)
Jan 20, 2022 65.56 66.36 64.75 64.82 194,283 -0.68(-1.05%)
Jan 19, 2022 66.71 67.02 65.44 65.50 169,293 -0.80(-1.20%)
Jan 18, 2022 66.49 66.55 65.66 66.30 361,563 -0.44(-0.66%)
Jan 14, 2022 66.74 0 -0.66(-0.97%)
Jan 13, 2022 67.90 68.00 67.33 67.40 153,162 -0.22(-0.32%)
Jan 12, 2022 67.70 67.95 67.47 67.61 106,657 +0.16(+0.24%)
Jan 11, 2022 67.56 67.57 66.52 67.45 224,437 -0.06(-0.08%)
Jan 10, 2022 67.52 67.56 66.62 67.51 233,300 -0.45(-0.66%)
Jan 07, 2022 68.27 68.44 67.72 67.96 226,617 -0.45(-0.66%)
Jan 06, 2022 68.28 68.60 67.59 68.41 311,137 +0.07(+0.10%)
Jan 05, 2022 70.13 70.13 68.27 68.34 376,416 -2.14(-3.04%)
Jan 04, 2022 70.82 71.20 70.41 70.48 317,984 -0.19(-0.27%)
Jan 03, 2022 71.49 71.52 69.67 70.67 551,737 -0.71(-1.00%)
Dec 31, 2021 71.30 71.84 71.15 71.38 296,295 +0.23(+0.33%)
Dec 30, 2021 70.80 71.42 70.80 71.15 153,938 +0.27(+0.38%)
Dec 29, 2021 70.51 71.12 70.26 70.88 173,633 +0.45(+0.64%)
Dec 28, 2021 70.07 70.51 70.01 70.43 190,381 +0.29(+0.41%)
Dec 27, 2021 69.04 70.15 68.82 70.14 192,380 +1.29(+1.88%)
Dec 23, 2021 69.19 69.19 68.46 68.84 204,451 -0.16(-0.23%)
Dec 22, 2021 68.52 69.07 68.52 69.00 204,694 +0.67(+0.97%)
Dec 21, 2021 68.26 68.77 68.08 68.33 212,850 +0.37(+0.54%)
Dec 20, 2021 67.57 68.23 67.21 67.97 261,212 -0.38(-0.55%)
Dec 17, 2021 68.42 69.10 68.23 68.34 200,922 -0.09(-0.14%)
Dec 16, 2021 68.53 68.92 68.04 68.44 216,393 +0.13(+0.19%)
Dec 15, 2021 67.62 68.45 67.53 68.31 222,670 +1.00(+1.49%)
Dec 14, 2021 67.91 67.91 66.88 67.30 177,950 -0.83(-1.21%)
Dec 13, 2021 67.20 68.41 66.95 68.13 128,795 +0.98(+1.46%)
Dec 10, 2021 67.13 67.29 66.83 67.15 143,068 +0.20(+0.31%)
Dec 09, 2021 67.76 67.76 66.90 66.94 104,939 -0.94(-1.39%)
Dec 08, 2021 67.57 68.03 67.41 67.88 127,192 +0.47(+0.69%)
Dec 07, 2021 66.90 67.56 66.90 67.42 241,272 +1.06(+1.60%)
Dec 06, 2021 65.87 66.91 65.87 66.35 80,268 +0.95(+1.46%)
Dec 03, 2021 65.75 65.92 64.86 65.40 153,478 -0.24(-0.36%)
Dec 02, 2021 64.44 66.09 64.44 65.64 177,648 +1.68(+2.62%)
Dec 01, 2021 65.67 66.23 63.93 63.96 160,815 -1.01(-1.55%)
Nov 30, 2021 65.82 66.17 64.91 64.97 171,879 -1.40(-2.10%)
Nov 29, 2021 65.98 66.79 65.62 66.36 104,689 +0.79(+1.21%)
Nov 26, 2021 66.25 66.54 65.41 65.57 111,947 -1.71(-2.55%)
Nov 24, 2021 66.34 67.36 66.24 67.28 106,601 +0.89(+1.35%)
Nov 23, 2021 65.86 66.54 65.63 66.39 108,843 +0.68(+1.03%)
Nov 22, 2021 66.23 66.29 65.59 65.71 137,128 -0.42(-0.63%)
Nov 19, 2021 66.45 66.71 65.96 66.13 108,189 -0.46(-0.69%)
Nov 18, 2021 66.75 66.64 66.41 66.59 147,418 +0.03(+0.04%)
Nov 17, 2021 66.06 66.64 65.06 66.56 147,263 +0.53(+0.80%)
Nov 16, 2021 66.54 66.54 65.90 66.03 182,414 -0.34(-0.52%)
Nov 15, 2021 65.99 66.39 65.78 66.37 115,434 +0.47(+0.72%)
Nov 12, 2021 65.95 66.09 65.64 65.90 223,450 +0.01(+0.01%)
Nov 11, 2021 65.94 65.94 65.35 65.89 186,090 +0.06(+0.08%)
Nov 10, 2021 65.94 65.81 65.83 202,258 -0.23(-0.35%)
Nov 09, 2021 65.97 66.13 65.85 66.07 63,201 +0.25(+0.38%)
Nov 08, 2021 66.02 66.02 65.25 65.81 292,811 -0.02(-0.03%)
Nov 05, 2021 66.19 66.63 65.73 65.83 206,621 +0.13(+0.20%)
Nov 04, 2021 66.45 66.50 65.47 65.70 110,488 -0.78(-1.18%)
Nov 03, 2021 66.38 66.73 66.02 66.48 192,740 +0.21(+0.32%)
Nov 02, 2021 65.99 66.53 65.70 66.27 75,698 +0.63(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.