Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	53.39	53.96	53.21	53.66	186,061	+0.59(+1.11%)
Sep 29, 2022	54.02	54.02	52.76	53.07	283,209	-1.48(-2.71%)
Sep 28, 2022	54.14	54.77	53.44	54.55	218,097	+1.03(+1.92%)
Sep 27, 2022	54.74	55.09	53.39	53.52	211,526	-0.76(-1.40%)
Sep 26, 2022	55.39	55.46	53.69	54.28	290,844	-1.92(-3.42%)
Sep 23, 2022	56.23	56.65	55.62	56.20	504,844	-0.66(-1.16%)
Sep 22, 2022	57.39	57.39	56.62	56.86	180,341	-0.52(-0.91%)
Sep 21, 2022	58.53	58.97	57.35	57.38	112,738	-0.84(-1.44%)
Sep 20, 2022	59.13	59.13	57.93	58.22	215,159	-1.36(-2.28%)
Sep 19, 2022	59.40	59.63	58.72	59.58	113,450	-0.21(-0.35%)
Sep 16, 2022	59.30	59.87	59.15	59.79	225,851	-0.03(-0.05%)
Sep 15, 2022	61.11	61.13	59.79	59.82	141,397	-1.36(-2.22%)
Sep 14, 2022	62.03	62.03	60.75	61.18	84,283	-0.74(-1.20%)
Sep 13, 2022	63.13	63.16	61.74	61.92	90,624	-2.38(-3.70%)
Sep 12, 2022	64.06	64.38	63.93	64.30	141,777	+0.59(+0.93%)
Sep 09, 2022	63.51	63.97	63.06	63.71	86,061	+0.53(+0.84%)
Sep 08, 2022	62.67	63.40	62.58	63.18	171,805	+0.09(+0.14%)
Sep 07, 2022	61.94	63.15	61.92	63.09	82,113	+1.21(+1.96%)
Sep 06, 2022	61.48	62.16	61.27	61.88	81,948	+0.71(+1.16%)
Sep 02, 2022	62.65	62.77	61.07	61.17	67,249	-0.94(-1.51%)
Sep 01, 2022	61.53	62.12	61.02	62.11	338,837	+0.17(+0.27%)
Aug 31, 2022	62.59	62.90	61.80	61.94	114,736	-0.25(-0.40%)
Aug 30, 2022	63.20	63.31	62.06	62.19	103,893	-0.86(-1.36%)
Aug 29, 2022	63.30	63.71	62.99	63.05	77,278	-0.60(-0.94%)
Aug 26, 2022	65.27	65.27	63.62	63.65	157,932	-1.56(-2.39%)
Aug 25, 2022	64.47	65.21	64.31	65.21	53,033	+1.00(+1.56%)
Aug 24, 2022	63.82	64.61	63.82	64.21	53,848	+0.40(+0.63%)
Aug 23, 2022	64.66	64.72	63.57	63.81	102,489	-0.98(-1.51%)
Aug 22, 2022	65.64	65.79	64.78	64.79	66,880	-1.37(-2.07%)
Aug 19, 2022	66.42	66.45	65.95	66.16	69,060	-0.55(-0.82%)
Aug 18, 2022	67.36	67.40	66.42	66.71	69,526	-0.62(-0.92%)
Aug 17, 2022	66.92	67.71	66.79	67.33	79,206	-0.18(-0.27%)
Aug 16, 2022	67.44	67.84	67.33	67.51	123,734	-0.23(-0.34%)
Aug 15, 2022	67.35	67.88	67.28	67.74	81,244	+0.30(+0.44%)
Aug 12, 2022	66.56	67.50	66.56	67.44	64,264	+1.14(+1.72%)
Aug 11, 2022	66.83	67.13	66.13	66.30	114,919	-0.40(-0.60%)
Aug 10, 2022	66.42	66.80	66.10	66.70	158,777	+0.95(+1.44%)
Aug 09, 2022	65.45	65.77	65.15	65.75	68,837	+0.50(+0.77%)
Aug 08, 2022	65.05	65.70	64.90	65.25	79,501	+0.48(+0.74%)
Aug 05, 2022	64.08	64.82	63.90	64.77	87,664	+0.10(+0.15%)
Aug 04, 2022	64.70	64.92	64.25	64.67	141,057	+0.10(+0.15%)
Aug 03, 2022	64.65	65.26	64.52	64.57	87,663	+0.23(+0.36%)
Aug 02, 2022	65.02	65.40	64.30	64.34	159,996	-0.81(-1.24%)
Aug 01, 2022	65.46	65.63	64.90	65.15	133,478	-0.60(-0.91%)
Jul 29, 2022	65.44	66.06	65.25	65.75	174,330	+0.21(+0.32%)
Jul 28, 2022	63.58	65.60	63.58	65.54	152,658	+2.37(+3.75%)
Jul 27, 2022	63.16	63.30	62.47	63.17	134,038	+0.33(+0.53%)
Jul 26, 2022	62.64	63.14	62.56	62.84	151,158	+0.22(+0.35%)
Jul 25, 2022	62.68	63.01	62.31	62.62	217,580	+0.04(+0.06%)
Jul 22, 2022	62.49	62.99	62.12	62.58	453,122	+0.47(+0.76%)
Jul 21, 2022	61.44	62.14	61.13	62.11	242,082	+0.57(+0.93%)
Jul 20, 2022	61.75	62.36	61.36	61.54	282,462	-0.25(-0.40%)
Jul 19, 2022	60.68	61.86	60.66	61.79	232,596	+1.49(+2.47%)
Jul 18, 2022	61.28	61.32	60.05	60.30	153,456	-0.57(-0.94%)
Jul 15, 2022	60.50	61.20	60.34	60.87	261,943	+1.03(+1.72%)
Jul 14, 2022	59.48	60.15	59.48	59.84	183,448	-0.60(-0.99%)
Jul 13, 2022	60.11	60.90	59.68	60.44	186,962	-0.30(-0.49%)
Jul 12, 2022	60.82	61.43	60.31	60.74	857,379	-0.45(-0.74%)
Jul 11, 2022	61.08	61.40	60.62	61.19	109,284	-0.04(-0.07%)
Jul 08, 2022	61.27	61.63	60.94	61.23	133,782	-0.35(-0.57%)
Jul 07, 2022	61.98	62.20	61.32	61.58	130,507	+0.02(+0.03%)
Jul 06, 2022	61.56	62.38	61.41	61.56	185,879	+0.05(+0.08%)
Jul 05, 2022	61.24	61.55	60.06	61.51	440,785	-0.33(-0.53%)
Jul 01, 2022	60.74	62.00	60.71	61.84	177,264	+1.07(+1.76%)
Jun 30, 2022	60.34	61.50	60.06	60.77	210,568	+0.01(+0.02%)
Jun 29, 2022	60.86	60.89	59.91	60.76	125,771	-0.46(-0.75%)
Jun 28, 2022	62.28	62.77	61.10	61.22	144,063	-0.77(-1.24%)
Jun 27, 2022	61.98	62.74	61.68	61.99	160,947	-0.12(-0.19%)
Jun 24, 2022	61.29	62.19	61.14	62.11	161,645	+1.20(+1.98%)
Jun 23, 2022	59.95	61.09	59.95	60.91	259,640	+1.25(+2.09%)
Jun 22, 2022	58.18	60.43	58.16	59.66	306,460	+0.93(+1.58%)
Jun 21, 2022	58.43	59.26	58.26	58.73	271,930	+0.95(+1.64%)
Jun 17, 2022	57.54	58.53	57.28	57.78	304,699	+0.38(+0.66%)
Jun 16, 2022	57.18	58.02	57.16	57.40	283,674	-1.26(-2.15%)
Jun 15, 2022	57.97	59.47	57.77	58.66	374,660	+1.34(+2.34%)
Jun 14, 2022	57.97	58.07	56.92	57.32	470,545	-0.46(-0.80%)
Jun 13, 2022	59.44	59.44	57.53	57.78	383,925	-2.86(-4.72%)
Jun 10, 2022	61.11	61.54	60.54	60.64	409,784	-1.31(-2.11%)
Jun 09, 2022	63.34	63.63	61.92	61.95	184,555	-1.60(-2.52%)
Jun 08, 2022	64.75	64.87	63.39	63.55	138,411	-1.59(-2.44%)
Jun 07, 2022	64.11	65.18	63.64	65.14	191,548	+0.78(+1.21%)
Jun 06, 2022	65.06	65.13	64.24	64.36	178,901	-0.25(-0.39%)
Jun 03, 2022	64.83	65.28	64.44	64.61	330,672	-0.89(-1.36%)
Jun 02, 2022	64.34	65.50	63.37	65.50	218,982	+0.90(+1.39%)
Jun 01, 2022	65.39	65.39	63.82	64.60	735,605	-0.56(-0.86%)
May 31, 2022	65.66	65.66	64.77	65.16	270,813	-0.86(-1.30%)
May 27, 2022	64.53	66.03	64.53	66.02	142,731	+1.79(+2.79%)
May 26, 2022	64.53	65.06	64.19	64.23	163,149	-0.19(-0.29%)
May 25, 2022	63.71	64.59	63.63	64.42	228,247	+0.43(+0.67%)
May 24, 2022	62.99	64.09	62.17	63.99	292,812	+0.80(+1.27%)
May 23, 2022	62.92	63.38	62.15	63.19	181,153	+0.74(+1.18%)
May 20, 2022	62.45	62.58	61.53	62.45	427,711	+0.73(+1.18%)
May 19, 2022	61.64	62.36	61.44	61.72	267,104	-0.13(-0.21%)
May 18, 2022	63.48	63.54	61.65	61.85	210,790	-1.73(-2.72%)
May 17, 2022	63.79	63.79	62.74	63.58	246,423	+0.58(+0.92%)
May 16, 2022	63.41	63.61	62.94	63.00	172,861	-0.45(-0.71%)
May 13, 2022	62.33	63.49	61.97	63.45	225,630	+1.64(+2.65%)
May 12, 2022	61.20	61.81	60.92	61.81	382,867	+0.44(+0.72%)
May 11, 2022	61.19	62.65	61.19	61.37	455,399	+0.03(+0.05%)
May 10, 2022	63.49	63.84	60.98	61.34	440,021	-1.32(-2.11%)
May 09, 2022	65.24	65.39	62.42	62.66	457,251	-3.12(-4.74%)
May 06, 2022	66.09	66.19	65.12	65.78	348,974	-0.75(-1.13%)
May 05, 2022	67.86	68.30	66.07	66.53	437,579	-1.62(-2.38%)
May 04, 2022	67.55	68.32	66.34	68.15	371,207	+0.67(+0.99%)
May 03, 2022	66.94	67.95	66.51	67.48	357,044	+0.78(+1.17%)
May 02, 2022	68.53	68.84	65.35	66.70	489,256	-1.72(-2.51%)
Apr 29, 2022	71.73	71.73	68.30	68.42	357,092	-3.51(-4.88%)
Apr 28, 2022	71.02	72.16	70.26	71.93	287,634	+1.19(+1.68%)
Apr 27, 2022	71.57	71.94	70.68	70.74	260,317	-0.60(-0.84%)
Apr 26, 2022	72.35	72.72	71.29	71.34	732,099	-1.05(-1.45%)
Apr 25, 2022	72.63	72.78	71.29	72.39	266,511	-0.32(-0.44%)
Apr 22, 2022	74.04	74.04	72.67	72.71	207,705	-1.34(-1.81%)
Apr 21, 2022	74.69	75.01	74.01	74.05	207,562	-0.43(-0.58%)
Apr 20, 2022	73.58	74.69	73.39	74.48	211,433	+1.32(+1.80%)
Apr 19, 2022	72.09	73.29	72.09	73.16	209,481	+1.51(+2.11%)
Apr 18, 2022	71.77	72.14	71.32	71.65	194,494	-0.26(-0.36%)
Apr 14, 2022	72.11	72.66	71.86	71.91	179,246	-0.30(-0.42%)
Apr 13, 2022	71.68	72.29	71.57	72.21	222,520	+0.36(+0.50%)
Apr 12, 2022	72.27	72.45	71.59	71.85	277,670	-0.15(-0.21%)
Apr 11, 2022	72.89	73.17	71.82	72.00	212,206	-1.02(-1.40%)
Apr 08, 2022	72.65	73.26	72.44	73.02	169,119	+0.28(+0.38%)
Apr 07, 2022	73.33	73.33	72.25	72.74	232,508	-0.62(-0.85%)
Apr 06, 2022	71.77	73.44	71.62	73.36	223,336	+1.14(+1.58%)
Apr 05, 2022	72.13	73.14	71.96	72.22	377,332	+0.01(+0.01%)
Apr 04, 2022	72.60	72.66	71.56	72.21	250,314	-0.27(-0.37%)
Apr 01, 2022	71.02	72.53	71.02	72.48	253,914	+1.47(+2.07%)
Mar 31, 2022	71.85	72.39	70.94	71.01	195,370	-0.81(-1.13%)
Mar 30, 2022	72.11	72.11	71.46	71.82	200,281	-0.41(-0.57%)
Mar 29, 2022	70.75	72.39	70.75	72.23	308,753	+2.05(+2.92%)
Mar 28, 2022	69.39	70.23	69.29	70.18	274,770	+0.93(+1.34%)
Mar 25, 2022	68.74	69.28	68.51	69.25	485,726	+0.86(+1.26%)
Mar 24, 2022	67.89	68.42	67.74	68.39	158,879	+0.29(+0.43%)
Mar 23, 2022	68.74	68.74	68.04	68.10	116,029	-0.77(-1.12%)
Mar 22, 2022	68.96	69.28	68.79	68.87	140,334	+0.10(+0.15%)
Mar 21, 2022	69.17	69.57	68.46	68.77	169,839	-0.43(-0.62%)
Mar 18, 2022	68.83	69.53	68.83	69.20	163,341	+0.13(+0.19%)
Mar 17, 2022	67.72	69.09	67.72	69.07	178,470	+0.96(+1.41%)
Mar 16, 2022	67.86	68.38	66.69	68.11	307,795	+0.77(+1.14%)
Mar 15, 2022	67.14	67.88	66.76	67.34	327,635	+0.45(+0.67%)
Mar 14, 2022	67.77	67.85	66.64	66.89	221,319	-0.49(-0.73%)
Mar 11, 2022	68.35	68.73	67.36	67.38	344,614	-0.64(-0.94%)
Mar 10, 2022	67.33	68.12		68.02	226,189	+0.24(+0.35%)
Mar 09, 2022	67.70	68.49	67.69	67.78	210,314	+0.92(+1.38%)
Mar 08, 2022	67.25	68.06	66.72	66.86	323,730	-0.53(-0.79%)
Mar 07, 2022	68.37	68.61	67.36	67.39	254,281	-1.22(-1.78%)
Mar 04, 2022	67.43	68.62	67.30	68.61	167,884	+0.71(+1.05%)
Mar 03, 2022	67.50	68.15	66.98	67.90	395,720	+0.75(+1.12%)
Mar 02, 2022	65.99	67.45	65.99	67.15	227,536	+1.22(+1.85%)
Mar 01, 2022	66.24	66.74	65.56	65.93	243,666	-0.07(-0.11%)
Feb 28, 2022	66.32	66.68	65.42	66.00	192,038	-1.21(-1.80%)
Feb 25, 2022	65.86	67.26	65.84	67.21	236,475	+1.55(+2.36%)
Feb 24, 2022	63.13	65.82	63.13	65.66	345,694	+1.09(+1.69%)
Feb 23, 2022	65.97	66.16	64.50	64.57	336,410	-0.81(-1.24%)
Feb 22, 2022	65.30	65.75	65.02	65.38	645,833	-0.17(-0.26%)
Feb 18, 2022				65.55	0	-0.38(-0.58%)
Feb 17, 2022	66.47	66.57	65.79	65.93	196,402	-0.55(-0.83%)
Feb 16, 2022	66.56	66.69	65.82	66.48	411,423	+0.13(+0.20%)
Feb 15, 2022	66.82	66.99	66.17	66.35	203,056	+0.20(+0.30%)
Feb 14, 2022	66.70	67.04	65.83	66.15	273,089	-0.55(-0.82%)
Feb 11, 2022	67.55	67.91	66.32	66.70	525,175	-0.80(-1.19%)
Feb 10, 2022	68.76	69.18	67.15	67.50	200,187	-1.90(-2.74%)
Feb 09, 2022	68.63	69.45	68.63	69.40	200,724	+1.65(+2.44%)
Feb 08, 2022	68.46	68.46	67.66	67.75	157,142	-0.69(-1.01%)
Feb 07, 2022	68.64	68.92	68.31	68.44	157,341	-0.19(-0.28%)
Feb 04, 2022	69.27	69.45	68.03	68.63	216,453	-0.79(-1.14%)
Feb 03, 2022	69.93		69.35	69.42	272,965	-0.76(-1.08%)
Feb 02, 2022	69.11	70.30	69.11	70.18	221,792	+1.10(+1.59%)
Feb 01, 2022	69.44	69.58	68.56	69.08	390,775	-0.50(-0.72%)
Jan 31, 2022	68.70	69.58		69.58	212,464	+0.88(+1.28%)
Jan 28, 2022	66.65	68.72	65.85	68.70	185,660	+2.14(+3.22%)
Jan 27, 2022	68.42	68.55	66.26	66.56	291,035	-1.05(-1.55%)
Jan 26, 2022	69.58	70.00	67.33	67.61	200,214	-1.22(-1.77%)
Jan 25, 2022	68.50	69.28	67.68	68.83	186,088	-0.13(-0.19%)
Jan 24, 2022	68.37	69.15	66.64	68.96	303,360	-0.03(-0.04%)
Jan 21, 2022	69.29	69.73	68.77	68.99	266,228	-0.09(-0.13%)
Jan 20, 2022	69.87	70.73	69.01	69.08	182,290	-0.73(-1.05%)
Jan 19, 2022	71.10	71.43	69.75	69.81	158,842	-0.85(-1.20%)
Jan 18, 2022	70.87	70.93	69.98	70.66	339,243	-0.47(-0.66%)
Jan 14, 2022				71.13	0	-0.70(-0.97%)
Jan 13, 2022	72.37	72.47	71.76	71.83	143,707	-0.23(-0.32%)
Jan 12, 2022	72.15	72.42	71.91	72.06	100,073	+0.17(+0.24%)
Jan 11, 2022	72.01	72.02	70.90	71.89	210,582	-0.06(-0.08%)
Jan 10, 2022	71.96	72.01	71.00	71.95	218,898	-0.48(-0.66%)
Jan 07, 2022	72.76	72.94	72.18	72.43	212,627	-0.48(-0.66%)
Jan 06, 2022	72.77	73.11	72.04	72.91	291,930	+0.07(+0.10%)
Jan 05, 2022	74.75	74.75	72.76	72.84	353,179	-2.28(-3.04%)
Jan 04, 2022	75.48	75.88	75.04	75.12	298,354	-0.20(-0.27%)
Jan 03, 2022	76.19	76.23	74.25	75.32	517,676	-0.76(-1.00%)
Dec 31, 2021	75.99	76.57	75.83	76.08	278,004	+0.25(+0.33%)
Dec 30, 2021	75.46	76.12	75.46	75.83	144,435	+0.29(+0.38%)
Dec 29, 2021	75.15	75.80	74.88	75.54	162,914	+0.48(+0.64%)
Dec 28, 2021	74.68	75.15	74.62	75.06	178,628	+0.31(+0.41%)
Dec 27, 2021	73.58	74.77	73.35	74.75	180,504	+1.38(+1.88%)
Dec 23, 2021	73.74	73.74	72.96	73.37	191,830	-0.17(-0.23%)
Dec 22, 2021	73.03	73.61	73.03	73.54	192,058	+0.71(+0.97%)
Dec 21, 2021	72.75	73.29	72.56	72.83	199,710	+0.39(+0.54%)
Dec 20, 2021	72.02	72.72	71.63	72.44	245,087	-0.40(-0.55%)
Dec 17, 2021	72.92	73.65	72.72	72.84	188,519	-0.10(-0.14%)
Dec 16, 2021	73.04	73.45	72.52	72.94	203,035	+0.14(+0.19%)
Dec 15, 2021	72.07	72.95	71.97	72.80	208,924	+1.07(+1.49%)
Dec 14, 2021	72.38	72.38	71.28	71.73	166,965	-0.88(-1.21%)
Dec 13, 2021	71.62	72.92	71.35	72.61	120,844	+0.48(+0.67%)
Dec 10, 2021	72.11	72.29	71.79	72.13	133,181	+0.22(+0.31%)
Dec 09, 2021	72.79	72.79	71.87	71.91	97,687	-1.01(-1.39%)
Dec 08, 2021	72.59	73.08	72.41	72.92	118,402	+0.50(+0.69%)
Dec 07, 2021	71.87	72.58	71.87	72.42	224,598	+1.14(+1.60%)
Dec 06, 2021	70.76	71.88	70.76	71.28	74,721	+1.03(+1.46%)
Dec 03, 2021	70.63	70.81	69.67	70.25	142,872	-0.26(-0.36%)
Dec 02, 2021	69.22	71.00	69.22	70.51	165,371	+1.80(+2.62%)
Dec 01, 2021	70.54	71.15	68.68	68.71	149,702	-1.08(-1.55%)
Nov 30, 2021	70.71	71.08	69.73	69.79	160,001	-1.50(-2.10%)
Nov 29, 2021	70.88	71.75	70.50	71.29	97,454	+0.85(+1.21%)
Nov 26, 2021	71.17	71.48	70.27	70.44	104,211	-1.84(-2.55%)
Nov 24, 2021	71.27	72.36	71.16	72.28	99,234	+0.96(+1.35%)
Nov 23, 2021	70.75	71.48	70.50	71.32	101,321	+0.73(+1.03%)
Nov 22, 2021	71.15	71.21	70.46	70.59	127,652	-0.45(-0.63%)
Nov 19, 2021	71.38	71.66	70.86	71.04	100,713	-0.49(-0.69%)
Nov 18, 2021	71.71	71.59	71.34	71.53	137,230	+0.03(+0.04%)
Nov 17, 2021	70.96	71.59	69.89	71.50	137,086	+0.57(+0.80%)
Nov 16, 2021	71.48	71.48	70.79	70.93	169,808	-0.37(-0.52%)
Nov 15, 2021	70.89	71.32	70.66	71.30	107,457	+0.51(+0.72%)
Nov 12, 2021	70.85	71.00	70.51	70.79	208,008	+0.01(+0.01%)
Nov 11, 2021	70.83	70.83	70.20	70.78	173,230	+0.06(+0.08%)
Nov 10, 2021	70.83		70.70	70.72	188,280	-0.25(-0.35%)
Nov 09, 2021	70.86	71.04	70.74	70.97	58,834	+0.27(+0.38%)
Nov 08, 2021	70.92	70.92	70.09	70.70	272,575	-0.02(-0.03%)
Nov 05, 2021	71.10	71.58	70.61	70.72	192,342	+0.14(+0.20%)
Nov 04, 2021	71.38	71.44	70.33	70.58	102,853	-0.84(-1.18%)
Nov 03, 2021	71.31	71.68	70.92	71.42	179,420	+0.23(+0.32%)
Nov 02, 2021	70.89	71.47	70.58	71.19	70,467	+0.68(+0.96%)
Nov 01, 2021	70.51	70.64	69.32	70.51	447,561	+0.15(+0.21%)
Oct 29, 2021	70.91	71.14	70.06	70.36	110,329	-0.76(-1.07%)
Oct 28, 2021	70.23	71.13	70.18	71.12	84,634	+1.04(+1.48%)
Oct 27, 2021	70.70	70.86	70.08	70.08	80,492	-0.49(-0.69%)
Oct 26, 2021	70.50	70.80		70.57	123,208	+0.35(+0.50%)
Oct 25, 2021	70.21	70.44	69.70	70.22	86,926	+0.13(+0.19%)
Oct 22, 2021	69.74	70.31	69.73	70.09	191,066	+0.42(+0.60%)
Oct 21, 2021	69.31	69.70	69.29	69.67	92,420	+0.20(+0.29%)
Oct 20, 2021	68.42	69.47	68.42	69.47	118,882	+1.08(+1.58%)
Oct 19, 2021	68.39	68.73	68.29	68.39	73,283	+0.22(+0.32%)
Oct 18, 2021	67.54	68.45	67.54	68.17	286,920	+0.15(+0.22%)
Oct 15, 2021	68.43	68.89	67.62	68.02	207,239	-0.03(-0.04%)
Oct 14, 2021	67.56	68.14	67.46	68.05	117,641	+0.90(+1.34%)
Oct 13, 2021	66.63	67.20	66.18	67.15	219,792	+0.40(+0.60%)
Oct 12, 2021	66.04	67.00	65.80	66.75	136,208	+0.94(+1.43%)
Oct 11, 2021	65.56	66.04	65.27	65.81	83,199	+0.09(+0.14%)
Oct 08, 2021	66.52	66.52	65.65	65.72	109,749	-0.70(-1.05%)
Oct 07, 2021	66.71	67.28	66.35	66.42	166,292	+0.09(+0.14%)
Oct 06, 2021	65.26	66.40	64.70	66.33	114,120	+0.74(+1.13%)
Oct 05, 2021	66.16	66.16	65.28	65.59	315,601	-0.56(-0.85%)
Oct 04, 2021	65.71	66.33	65.65	66.15	145,051	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.