Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 12.34 | 12.41 | 12.38 | 77,975 | +0.02(+0.14%) | |
Jan 28, 2022 | 12.38 | 12.39 | 12.23 | 12.36 | 129,349 | -0.04(-0.29%) |
Jan 27, 2022 | 12.47 | 12.53 | 12.35 | 12.39 | 122,044 | -0.07(-0.57%) |
Jan 26, 2022 | 12.51 | 12.61 | 12.43 | 12.47 | 72,690 | -0.03(-0.21%) |
Jan 25, 2022 | 12.39 | 12.54 | 12.32 | 12.49 | 111,471 | +0.08(+0.65%) |
Jan 24, 2022 | 12.55 | 12.56 | 12.23 | 12.41 | 200,060 | -0.27(-2.12%) |
Jan 21, 2022 | 12.83 | 12.92 | 12.65 | 12.68 | 72,838 | -0.18(-1.39%) |
Jan 20, 2022 | 12.90 | 13.09 | 12.85 | 12.86 | 74,874 | -0.04(-0.35%) |
Jan 19, 2022 | 13.04 | 13.06 | 12.80 | 12.90 | 171,431 | -0.20(-1.50%) |
Jan 18, 2022 | 13.24 | 13.28 | 13.06 | 13.10 | 161,890 | -0.30(-2.20%) |
Jan 14, 2022 | 13.40 | 0 | -0.07(-0.53%) | |||
Jan 13, 2022 | 13.50 | 13.57 | 13.47 | 13.47 | 95,027 | -0.01(-0.08%) |
Jan 12, 2022 | 13.50 | 13.54 | 13.45 | 13.48 | 44,108 | -0.01(-0.07%) |
Jan 11, 2022 | 13.46 | 13.57 | 13.42 | 13.49 | 42,011 | +0.07(+0.53%) |
Jan 10, 2022 | 13.45 | 13.45 | 13.38 | 13.42 | 47,253 | -0.04(-0.33%) |
Jan 07, 2022 | 13.57 | 13.57 | 13.43 | 13.46 | 68,408 | -0.07(-0.53%) |
Jan 06, 2022 | 13.56 | 13.58 | 13.45 | 13.53 | 93,674 | -0.01(-0.07%) |
Jan 05, 2022 | 13.74 | 13.74 | 13.49 | 13.54 | 98,267 | -0.17(-1.23%) |
Jan 04, 2022 | 13.78 | 13.78 | 13.67 | 13.71 | 59,845 | -0.04(-0.32%) |
Jan 03, 2022 | 13.87 | 13.87 | 13.71 | 13.75 | 136,321 | -0.09(-0.64%) |
Dec 31, 2021 | 13.83 | 13.95 | 13.81 | 13.84 | 78,484 | +0.04(+0.26%) |
Dec 30, 2021 | 13.72 | 13.83 | 13.71 | 13.81 | 95,477 | +0.13(+0.98%) |
Dec 29, 2021 | 13.65 | 13.75 | 13.65 | 13.67 | 27,942 | +0.00(+0.00%) |
Dec 28, 2021 | 13.74 | 13.74 | 13.65 | 13.67 | 38,694 | -0.02(-0.13%) |
Dec 27, 2021 | 13.79 | 13.79 | 13.64 | 13.69 | 75,580 | -0.02(-0.13%) |
Dec 23, 2021 | 13.66 | 13.83 | 13.65 | 13.71 | 66,484 | +0.03(+0.20%) |
Dec 22, 2021 | 13.61 | 13.74 | 13.61 | 13.68 | 21,719 | +0.07(+0.52%) |
Dec 21, 2021 | 13.76 | 13.76 | 13.52 | 13.61 | 168,844 | -0.16(-1.16%) |
Dec 20, 2021 | 13.62 | 13.83 | 13.54 | 13.77 | 154,225 | +0.09(+0.65%) |
Dec 17, 2021 | 13.66 | 13.77 | 13.64 | 13.68 | 32,503 | -0.01(-0.07%) |
Dec 16, 2021 | 13.50 | 13.72 | 13.50 | 13.69 | 86,306 | +0.18(+1.31%) |
Dec 15, 2021 | 13.49 | 13.53 | 13.45 | 13.51 | 49,634 | +0.05(+0.40%) |
Dec 14, 2021 | 13.41 | 13.49 | 13.39 | 13.46 | 56,868 | -0.02(-0.13%) |
Dec 13, 2021 | 13.44 | 13.49 | 13.40 | 13.48 | 81,958 | +0.03(+0.20%) |
Dec 10, 2021 | 13.42 | 13.45 | 13.38 | 13.45 | 53,094 | +0.09(+0.66%) |
Dec 09, 2021 | 13.35 | 13.40 | 13.32 | 13.36 | 32,495 | +0.04(+0.27%) |
Dec 08, 2021 | 13.26 | 13.33 | 13.23 | 13.33 | 69,094 | +0.15(+1.15%) |
Dec 07, 2021 | 13.12 | 13.28 | 12.98 | 13.18 | 65,643 | +0.12(+0.95%) |
Dec 06, 2021 | 13.05 | 13.09 | 12.99 | 13.05 | 104,425 | +0.00(+0.00%) |
Dec 03, 2021 | 13.09 | 13.09 | 12.97 | 13.05 | 106,881 | -0.04(-0.27%) |
Dec 02, 2021 | 13.15 | 13.17 | 13.00 | 13.09 | 126,890 | -0.04(-0.34%) |
Dec 01, 2021 | 13.23 | 13.24 | 13.08 | 13.13 | 109,162 | -0.04(-0.34%) |
Nov 30, 2021 | 13.12 | 13.18 | 13.05 | 13.18 | 91,262 | +0.10(+0.75%) |
Nov 29, 2021 | 13.13 | 13.16 | 13.04 | 13.08 | 91,138 | -0.04(-0.27%) |
Nov 26, 2021 | 13.18 | 13.25 | 13.04 | 13.12 | 57,906 | -0.12(-0.94%) |
Nov 24, 2021 | 13.35 | 13.35 | 13.19 | 13.24 | 62,064 | -0.07(-0.53%) |
Nov 23, 2021 | 13.41 | 13.44 | 13.28 | 13.31 | 69,405 | -0.13(-0.99%) |
Nov 22, 2021 | 13.54 | 13.56 | 13.42 | 13.44 | 47,620 | -0.07(-0.53%) |
Nov 19, 2021 | 13.50 | 13.53 | 13.44 | 13.51 | 26,948 | +0.02(+0.13%) |
Nov 18, 2021 | 13.48 | 13.50 | 13.44 | 13.50 | 62,566 | +0.07(+0.53%) |
Nov 17, 2021 | 13.51 | 13.51 | 13.39 | 13.43 | 34,908 | -0.09(-0.66%) |
Nov 16, 2021 | 13.46 | 13.54 | 13.46 | 13.51 | 44,499 | +0.04(+0.33%) |
Nov 15, 2021 | 13.43 | 13.50 | 13.42 | 13.47 | 46,091 | +0.06(+0.46%) |
Nov 12, 2021 | 13.38 | 13.45 | 13.36 | 13.41 | 49,897 | +0.08(+0.59%) |
Nov 11, 2021 | 13.31 | 13.44 | 13.29 | 13.33 | 28,887 | +0.05(+0.40%) |
Nov 10, 2021 | 13.44 | 13.27 | 13.28 | 97,534 | -0.11(-0.79%) | |
Nov 09, 2021 | 13.45 | 13.55 | 13.37 | 13.38 | 67,338 | -0.08(-0.59%) |
Nov 08, 2021 | 13.45 | 13.99 | 13.32 | 13.46 | 101,335 | +0.17(+1.26%) |
Nov 05, 2021 | 13.23 | 13.37 | 13.23 | 13.29 | 62,567 | +0.14(+1.08%) |
Nov 04, 2021 | 13.06 | 13.18 | 13.06 | 13.15 | 52,653 | +0.08(+0.61%) |
Nov 03, 2021 | 13.11 | 13.17 | 13.06 | 13.07 | 55,504 | -0.06(-0.47%) |
Nov 02, 2021 | 13.11 | 13.14 | 13.06 | 13.14 | 54,940 | +0.05(+0.41%) |
Nov 01, 2021 | 13.02 | 13.11 | 13.02 | 13.08 | 99,853 | +0.06(+0.48%) |
Oct 29, 2021 | 12.91 | 13.02 | 12.90 | 13.02 | 61,892 | +0.15(+1.17%) |
Oct 28, 2021 | 12.83 | 12.87 | 12.73 | 12.87 | 66,136 | +0.06(+0.48%) |
Oct 27, 2021 | 13.05 | 13.03 | 12.76 | 12.81 | 184,196 | -0.17(-1.29%) |
Oct 26, 2021 | 13.14 | 12.98 | 113,463 | -0.14(-1.08%) | ||
Oct 25, 2021 | 13.23 | 13.23 | 13.10 | 13.12 | 108,069 | -0.03(-0.20%) |
Oct 22, 2021 | 13.14 | 13.20 | 13.11 | 13.14 | 86,705 | +0.00(+0.00%) |
Oct 21, 2021 | 13.20 | 13.20 | 13.08 | 13.14 | 33,188 | -0.04(-0.27%) |
Oct 20, 2021 | 13.24 | 13.25 | 13.15 | 13.18 | 49,904 | -0.04(-0.27%) |
Oct 19, 2021 | 13.37 | 13.37 | 13.20 | 13.21 | 49,071 | -0.11(-0.86%) |
Oct 18, 2021 | 13.42 | 13.42 | 13.27 | 13.33 | 40,956 | -0.09(-0.66%) |
Oct 15, 2021 | 13.44 | 13.49 | 13.37 | 13.42 | 36,794 | +0.03(+0.20%) |
Oct 14, 2021 | 13.44 | 13.49 | 13.36 | 13.39 | 99,078 | -0.07(-0.53%) |
Oct 13, 2021 | 13.22 | 13.46 | 13.14 | 13.46 | 66,834 | +0.26(+1.93%) |
Oct 12, 2021 | 13.06 | 13.23 | 12.99 | 13.21 | 86,408 | +0.18(+1.35%) |
Oct 11, 2021 | 13.03 | 13.07 | 12.97 | 13.03 | 59,005 | +0.00(+0.00%) |
Oct 08, 2021 | 13.01 | 13.03 | 12.94 | 13.03 | 47,272 | +0.06(+0.47%) |
Oct 07, 2021 | 12.98 | 13.03 | 12.95 | 12.97 | 64,988 | +0.03(+0.20%) |
Oct 06, 2021 | 12.95 | 13.01 | 12.94 | 12.94 | 69,370 | -0.01(-0.07%) |
Oct 05, 2021 | 13.08 | 13.08 | 12.94 | 12.95 | 109,957 | -0.07(-0.54%) |
Oct 04, 2021 | 13.10 | 13.15 | 13.02 | 13.02 | 65,990 | -0.05(-0.40%) |
Oct 01, 2021 | 13.11 | 13.16 | 13.03 | 13.08 | 87,936 | +0.04(+0.34%) |
Sep 30, 2021 | 13.20 | 13.22 | 13.03 | 13.03 | 60,904 | -0.14(-1.07%) |
Sep 29, 2021 | 13.12 | 13.23 | 13.12 | 13.17 | 56,673 | +0.07(+0.54%) |
Sep 28, 2021 | 13.35 | 13.38 | 13.09 | 13.10 | 152,493 | -0.26(-1.91%) |
Sep 27, 2021 | 13.53 | 13.53 | 13.35 | 13.36 | 109,621 | -0.18(-1.37%) |
Sep 24, 2021 | 13.55 | 13.57 | 13.52 | 13.54 | 63,519 | -0.02(-0.13%) |
Sep 23, 2021 | 13.65 | 13.65 | 13.55 | 13.56 | 88,973 | -0.04(-0.26%) |
Sep 22, 2021 | 13.60 | 13.67 | 13.56 | 13.60 | 34,922 | -0.04(-0.26%) |
Sep 21, 2021 | 13.64 | 13.68 | 13.59 | 13.63 | 23,132 | -0.04(-0.26%) |
Sep 20, 2021 | 13.62 | 13.74 | 13.58 | 13.67 | 39,349 | -0.06(-0.45%) |
Sep 17, 2021 | 13.67 | 13.75 | 13.67 | 13.73 | 44,929 | +0.08(+0.58%) |
Sep 16, 2021 | 13.76 | 13.81 | 13.62 | 13.65 | 64,205 | -0.05(-0.39%) |
Sep 15, 2021 | 13.74 | 13.90 | 13.70 | 13.70 | 142,027 | +0.01(+0.06%) |
Sep 14, 2021 | 13.69 | 13.88 | 13.65 | 13.69 | 67,694 | +0.03(+0.18%) |
Sep 13, 2021 | 13.66 | 13.74 | 13.65 | 13.67 | 31,825 | +0.01(+0.06%) |
Sep 10, 2021 | 13.64 | 13.81 | 13.62 | 13.66 | 56,288 | +0.03(+0.19%) |
Sep 09, 2021 | 13.65 | 13.87 | 13.61 | 13.63 | 156,018 | +0.06(+0.45%) |
Sep 08, 2021 | 13.62 | 13.62 | 13.55 | 13.57 | 33,166 | -0.02(-0.13%) |
Sep 07, 2021 | 13.61 | 13.61 | 13.56 | 13.59 | 25,947 | +0.02(+0.13%) |
Sep 03, 2021 | 13.66 | 13.66 | 13.57 | 13.57 | 44,391 | -0.09(-0.64%) |
Sep 02, 2021 | 13.75 | 13.76 | 13.65 | 13.66 | 81,405 | -0.07(-0.51%) |
Sep 01, 2021 | 13.73 | 13.77 | 13.72 | 13.73 | 55,845 | +0.03(+0.19%) |
Aug 31, 2021 | 13.67 | 13.72 | 13.67 | 13.70 | 31,592 | +0.00(+0.00%) |
Aug 30, 2021 | 13.69 | 13.72 | 13.68 | 13.70 | 49,368 | -0.04(-0.26%) |
Aug 27, 2021 | 13.76 | 13.77 | 13.66 | 13.74 | 43,031 | +0.01(+0.06%) |
Aug 26, 2021 | 13.73 | 13.73 | 13.69 | 13.73 | 26,069 | +0.03(+0.19%) |
Aug 25, 2021 | 13.67 | 13.74 | 13.65 | 13.70 | 30,624 | +0.04(+0.32%) |
Aug 24, 2021 | 13.62 | 13.73 | 13.62 | 13.66 | 78,230 | +0.06(+0.45%) |
Aug 23, 2021 | 13.63 | 13.64 | 13.55 | 13.60 | 66,044 | -0.04(-0.26%) |
Aug 20, 2021 | 13.70 | 13.73 | 13.60 | 13.63 | 69,819 | -0.02(-0.13%) |
Aug 19, 2021 | 13.66 | 13.69 | 13.63 | 13.65 | 46,072 | -0.01(-0.06%) |
Aug 18, 2021 | 13.72 | 13.83 | 13.66 | 13.66 | 65,184 | -0.04(-0.32%) |
Aug 17, 2021 | 13.73 | 13.74 | 13.64 | 13.70 | 55,148 | +0.02(+0.13%) |
Aug 16, 2021 | 13.80 | 13.80 | 13.65 | 13.69 | 98,078 | +0.03(+0.19%) |
Aug 13, 2021 | 13.69 | 13.88 | 13.65 | 13.66 | 59,468 | +0.03(+0.25%) |
Aug 12, 2021 | 13.74 | 13.81 | 13.61 | 13.62 | 71,330 | -0.20(-1.45%) |
Aug 11, 2021 | 13.65 | 13.91 | 13.59 | 13.83 | 95,906 | +0.27(+2.00%) |
Aug 10, 2021 | 13.65 | 13.65 | 13.55 | 13.55 | 53,949 | -0.01(-0.06%) |
Aug 09, 2021 | 13.56 | 13.63 | 13.51 | 13.56 | 70,073 | +0.04(+0.32%) |
Aug 06, 2021 | 13.43 | 13.55 | 13.42 | 13.52 | 55,627 | +0.06(+0.45%) |
Aug 05, 2021 | 13.50 | 13.55 | 13.46 | 13.46 | 43,315 | -0.06(-0.45%) |
Aug 04, 2021 | 13.56 | 13.59 | 13.50 | 13.52 | 63,208 | -0.04(-0.32%) |
Aug 03, 2021 | 13.48 | 13.58 | 13.48 | 13.56 | 94,454 | +0.05(+0.39%) |
Aug 02, 2021 | 13.54 | 13.54 | 13.50 | 13.51 | 82,298 | -0.03(-0.19%) |
Jul 30, 2021 | 13.49 | 13.54 | 13.49 | 13.54 | 47,280 | +0.00(+0.00%) |
Jul 29, 2021 | 13.49 | 13.54 | 13.46 | 13.54 | 42,530 | +0.10(+0.71%) |
Jul 28, 2021 | 13.45 | 13.49 | 13.40 | 13.44 | 43,914 | -0.03(-0.19%) |
Jul 27, 2021 | 13.44 | 13.49 | 13.42 | 13.47 | 35,091 | +0.05(+0.39%) |
Jul 26, 2021 | 13.35 | 13.46 | 13.34 | 13.42 | 35,488 | +0.08(+0.58%) |
Jul 23, 2021 | 13.30 | 13.35 | 13.29 | 13.34 | 66,841 | +0.03(+0.20%) |
Jul 22, 2021 | 13.33 | 13.37 | 13.28 | 13.31 | 37,686 | -0.03(-0.20%) |
Jul 21, 2021 | 13.41 | 13.42 | 13.28 | 13.34 | 72,833 | -0.10(-0.72%) |
Jul 20, 2021 | 13.39 | 13.45 | 13.31 | 13.43 | 48,979 | +0.04(+0.33%) |
Jul 19, 2021 | 13.38 | 13.49 | 13.37 | 13.39 | 42,198 | -0.06(-0.46%) |
Jul 16, 2021 | 13.54 | 13.54 | 13.42 | 13.45 | 42,076 | -0.03(-0.19%) |
Jul 15, 2021 | 13.58 | 13.59 | 13.48 | 13.48 | 80,948 | -0.11(-0.84%) |
Jul 14, 2021 | 13.62 | 13.69 | 13.58 | 13.59 | 55,626 | -0.03(-0.20%) |
Jul 13, 2021 | 13.57 | 13.70 | 13.57 | 13.62 | 71,535 | +0.01(+0.06%) |
Jul 12, 2021 | 13.63 | 13.71 | 13.61 | 13.61 | 78,099 | -0.07(-0.51%) |
Jul 09, 2021 | 13.70 | 13.72 | 13.66 | 13.68 | 72,100 | +0.04(+0.32%) |
Jul 08, 2021 | 13.57 | 13.69 | 13.57 | 13.63 | 66,003 | +0.02(+0.13%) |
Jul 07, 2021 | 13.62 | 13.63 | 13.57 | 13.62 | 43,811 | +0.04(+0.32%) |
Jul 06, 2021 | 13.54 | 13.61 | 13.54 | 13.57 | 39,328 | -0.03(-0.19%) |
Jul 02, 2021 | 13.57 | 13.60 | 13.54 | 13.60 | 59,446 | +0.07(+0.52%) |
Jul 01, 2021 | 13.44 | 13.53 | 13.42 | 13.53 | 68,663 | +0.09(+0.65%) |
Jun 30, 2021 | 13.39 | 13.44 | 13.32 | 13.44 | 83,293 | +0.08(+0.59%) |
Jun 29, 2021 | 13.30 | 13.39 | 13.27 | 13.37 | 87,329 | +0.09(+0.66%) |
Jun 28, 2021 | 13.22 | 13.28 | 13.17 | 13.28 | 48,480 | +0.09(+0.66%) |
Jun 25, 2021 | 13.23 | 13.24 | 13.16 | 13.19 | 52,216 | -0.01(-0.07%) |
Jun 24, 2021 | 13.25 | 13.25 | 13.17 | 13.20 | 36,084 | -0.01(-0.10%) |
Jun 23, 2021 | 13.20 | 13.22 | 13.17 | 13.21 | 23,535 | +0.03(+0.23%) |
Jun 22, 2021 | 13.22 | 13.25 | 13.17 | 13.18 | 50,091 | -0.02(-0.13%) |
Jun 21, 2021 | 13.23 | 13.26 | 13.17 | 13.20 | 40,410 | -0.03(-0.26%) |
Jun 18, 2021 | 13.23 | 13.23 | 13.19 | 13.23 | 90,247 | +0.00(+0.00%) |
Jun 17, 2021 | 13.24 | 13.25 | 13.20 | 13.23 | 93,218 | +0.04(+0.33%) |
Jun 16, 2021 | 13.21 | 13.25 | 13.17 | 13.19 | 71,407 | -0.02(-0.13%) |
Jun 15, 2021 | 13.32 | 13.35 | 13.17 | 13.21 | 93,385 | -0.06(-0.46%) |
Jun 14, 2021 | 13.34 | 13.36 | 13.25 | 13.27 | 159,102 | -0.00(-0.01%) |
Jun 11, 2021 | 13.18 | 13.29 | 13.16 | 13.27 | 99,294 | +0.13(+0.99%) |
Jun 10, 2021 | 13.17 | 13.20 | 13.13 | 13.14 | 117,996 | -0.03(-0.26%) |
Jun 09, 2021 | 13.18 | 13.23 | 13.15 | 13.18 | 64,928 | +0.04(+0.33%) |
Jun 08, 2021 | 13.18 | 13.18 | 13.12 | 13.13 | 52,735 | -0.01(-0.07%) |
Jun 07, 2021 | 13.18 | 13.19 | 13.12 | 13.14 | 76,329 | -0.04(-0.33%) |
Jun 04, 2021 | 13.23 | 13.24 | 13.17 | 13.18 | 81,941 | +0.01(+0.07%) |
Jun 03, 2021 | 13.23 | 13.29 | 13.18 | 13.18 | 77,066 | -0.03(-0.26%) |
Jun 02, 2021 | 13.19 | 13.30 | 13.18 | 13.21 | 101,388 | +0.04(+0.33%) |
Jun 01, 2021 | 13.22 | 13.24 | 13.11 | 13.17 | 131,317 | +0.01(+0.07%) |
May 28, 2021 | 13.08 | 13.16 | 13.05 | 13.16 | 52,676 | +0.10(+0.76%) |
May 27, 2021 | 13.05 | 13.09 | 13.05 | 13.06 | 75,013 | -0.00(-0.03%) |
May 26, 2021 | 13.10 | 13.10 | 13.05 | 13.06 | 73,637 | -0.01(-0.07%) |
May 25, 2021 | 13.08 | 13.11 | 13.06 | 13.07 | 76,915 | -0.02(-0.13%) |
May 24, 2021 | 13.14 | 13.15 | 13.04 | 13.09 | 85,636 | +0.00(+0.00%) |
May 21, 2021 | 13.18 | 13.20 | 13.04 | 13.09 | 68,148 | -0.05(-0.40%) |
May 20, 2021 | 13.11 | 13.18 | 13.08 | 13.14 | 86,627 | +0.04(+0.33%) |
May 19, 2021 | 13.02 | 13.10 | 12.99 | 13.10 | 95,814 | +0.10(+0.73%) |
May 18, 2021 | 13.04 | 13.05 | 12.99 | 13.00 | 65,676 | -0.01(-0.07%) |
May 17, 2021 | 13.01 | 13.08 | 12.98 | 13.01 | 69,073 | +0.02(+0.13%) |
May 14, 2021 | 12.98 | 13.00 | 12.91 | 12.99 | 40,139 | +0.10(+0.81%) |
May 13, 2021 | 12.95 | 12.96 | 12.88 | 12.89 | 65,899 | +0.00(+0.02%) |
May 12, 2021 | 12.99 | 13.00 | 12.87 | 12.89 | 99,404 | -0.11(-0.83%) |
May 11, 2021 | 13.03 | 13.08 | 12.99 | 12.99 | 110,552 | -0.03(-0.27%) |
May 10, 2021 | 13.03 | 13.08 | 13.00 | 13.03 | 236,507 | +0.03(+0.20%) |
May 07, 2021 | 13.03 | 13.03 | 13.00 | 13.00 | 89,465 | -0.02(-0.13%) |
May 06, 2021 | 13.03 | 13.03 | 12.99 | 13.02 | 55,438 | +0.03(+0.20%) |
May 05, 2021 | 12.99 | 13.03 | 12.99 | 12.99 | 105,689 | -0.03(-0.27%) |
May 04, 2021 | 13.02 | 13.03 | 13.00 | 13.03 | 75,655 | +0.03(+0.27%) |
May 03, 2021 | 13.03 | 13.03 | 12.99 | 12.99 | 94,556 | -0.01(-0.07%) |
Apr 30, 2021 | 13.01 | 13.02 | 12.99 | 13.00 | 55,211 | +0.01(+0.07%) |
Apr 29, 2021 | 13.00 | 13.01 | 12.99 | 12.99 | 44,801 | +0.00(+0.00%) |
Apr 28, 2021 | 13.02 | 13.03 | 12.99 | 12.99 | 80,527 | -0.03(-0.27%) |
Apr 27, 2021 | 13.02 | 13.03 | 12.98 | 13.03 | 43,769 | +0.04(+0.33%) |
Apr 26, 2021 | 13.03 | 13.03 | 12.97 | 12.99 | 62,084 | -0.03(-0.26%) |
Apr 23, 2021 | 12.94 | 13.02 | 12.91 | 13.02 | 61,924 | +0.10(+0.80%) |
Apr 22, 2021 | 12.94 | 12.94 | 12.89 | 12.92 | 38,388 | +0.02(+0.13%) |
Apr 21, 2021 | 12.95 | 12.95 | 12.88 | 12.90 | 62,385 | -0.01(-0.07%) |
Apr 20, 2021 | 12.99 | 12.99 | 12.89 | 12.91 | 51,376 | -0.03(-0.27%) |
Apr 19, 2021 | 13.01 | 13.04 | 12.93 | 12.94 | 78,561 | -0.05(-0.40%) |
Apr 16, 2021 | 13.02 | 13.04 | 12.99 | 12.99 | 86,463 | -0.02(-0.13%) |
Apr 15, 2021 | 13.05 | 13.07 | 12.98 | 13.01 | 110,213 | +0.02(+0.13%) |
Apr 14, 2021 | 13.04 | 13.05 | 12.96 | 12.99 | 83,948 | -0.01(-0.08%) |
Apr 13, 2021 | 13.08 | 13.08 | 13.00 | 13.00 | 86,999 | -0.03(-0.26%) |
Apr 12, 2021 | 13.10 | 13.12 | 13.03 | 13.04 | 74,962 | -0.03(-0.20%) |
Apr 09, 2021 | 13.09 | 13.12 | 13.05 | 13.06 | 43,457 | +0.00(+0.00%) |
Apr 08, 2021 | 13.06 | 13.07 | 13.01 | 13.06 | 70,049 | +0.07(+0.53%) |
Apr 07, 2021 | 12.99 | 13.00 | 12.95 | 13.00 | 86,957 | +0.03(+0.20%) |
Apr 06, 2021 | 12.91 | 13.00 | 12.87 | 12.97 | 55,630 | +0.10(+0.80%) |
Apr 05, 2021 | 12.99 | 13.00 | 12.85 | 12.87 | 94,267 | -0.13(-0.99%) |
Apr 01, 2021 | 12.97 | 13.06 | 12.89 | 13.00 | 105,506 | +0.09(+0.67%) |
Mar 31, 2021 | 12.84 | 12.93 | 12.84 | 12.91 | 93,281 | +0.13(+1.01%) |
Mar 30, 2021 | 12.69 | 12.83 | 12.69 | 12.78 | 108,884 | +0.09(+0.75%) |
Mar 29, 2021 | 12.63 | 12.70 | 12.63 | 12.69 | 52,888 | +0.01(+0.07%) |
Mar 26, 2021 | 12.51 | 12.74 | 12.51 | 12.68 | 166,742 | +0.19(+1.52%) |
Mar 25, 2021 | 12.50 | 12.50 | 12.46 | 12.49 | 51,909 | +0.02(+0.14%) |
Mar 24, 2021 | 12.51 | 12.51 | 12.43 | 12.47 | 86,102 | +0.02(+0.14%) |
Mar 23, 2021 | 12.46 | 12.46 | 12.40 | 12.45 | 85,723 | +0.05(+0.42%) |
Mar 22, 2021 | 12.38 | 12.41 | 12.37 | 12.40 | 74,902 | +0.02(+0.14%) |
Mar 19, 2021 | 12.45 | 12.45 | 12.33 | 12.38 | 62,746 | -0.03(-0.21%) |
Mar 18, 2021 | 12.48 | 12.48 | 12.39 | 12.41 | 56,510 | -0.09(-0.76%) |
Mar 17, 2021 | 12.49 | 12.50 | 12.40 | 12.50 | 57,146 | +0.04(+0.35%) |
Mar 16, 2021 | 12.54 | 12.56 | 12.40 | 12.46 | 70,415 | -0.03(-0.21%) |
Mar 15, 2021 | 12.49 | 12.53 | 12.43 | 12.49 | 88,963 | +0.06(+0.48%) |
Mar 12, 2021 | 12.61 | 12.62 | 12.39 | 12.43 | 120,264 | -0.19(-1.51%) |
Mar 11, 2021 | 12.57 | 12.65 | 12.54 | 12.62 | 77,829 | +0.10(+0.82%) |
Mar 10, 2021 | 12.43 | 12.57 | 12.43 | 12.51 | 84,145 | +0.04(+0.34%) |
Mar 09, 2021 | 12.37 | 12.48 | 12.37 | 12.47 | 83,896 | +0.14(+1.11%) |
Mar 08, 2021 | 12.68 | 12.68 | 12.32 | 12.33 | 154,428 | -0.27(-2.11%) |
Mar 05, 2021 | 12.86 | 12.86 | 12.55 | 12.60 | 146,059 | -0.22(-1.74%) |
Mar 04, 2021 | 13.07 | 13.07 | 12.80 | 12.82 | 143,008 | -0.19(-1.45%) |
Mar 03, 2021 | 12.98 | 13.05 | 12.92 | 13.01 | 47,688 | -0.02(-0.13%) |
Mar 02, 2021 | 12.89 | 13.03 | 12.89 | 13.03 | 76,914 | +0.12(+0.93%) |
Mar 01, 2021 | 12.93 | 13.09 | 12.86 | 12.91 | 115,653 | +0.05(+0.40%) |
Feb 26, 2021 | 12.92 | 12.92 | 12.73 | 12.86 | 111,411 | +0.15(+1.15%) |
Feb 25, 2021 | 12.84 | 12.86 | 12.66 | 12.71 | 139,627 | -0.12(-0.94%) |
Feb 24, 2021 | 12.65 | 12.83 | 12.61 | 12.83 | 61,356 | +0.15(+1.15%) |
Feb 23, 2021 | 12.80 | 12.80 | 12.65 | 12.69 | 124,950 | -0.14(-1.07%) |
Feb 22, 2021 | 12.99 | 12.99 | 12.81 | 12.82 | 87,429 | -0.15(-1.19%) |
Feb 19, 2021 | 13.05 | 13.06 | 12.96 | 12.98 | 93,095 | -0.06(-0.46%) |
Feb 18, 2021 | 13.11 | 13.11 | 13.00 | 13.04 | 93,922 | -0.10(-0.78%) |
Feb 17, 2021 | 13.11 | 13.18 | 13.05 | 13.14 | 50,808 | +0.09(+0.66%) |
Feb 16, 2021 | 13.12 | 13.12 | 12.99 | 13.05 | 63,204 | -0.06(-0.46%) |
Feb 12, 2021 | 13.19 | 13.19 | 13.08 | 13.12 | 47,480 | -0.04(-0.27%) |
Feb 11, 2021 | 13.15 | 13.16 | 13.10 | 13.15 | 40,548 | +0.03(+0.26%) |
Feb 10, 2021 | 13.07 | 13.12 | 13.03 | 13.12 | 49,769 | +0.10(+0.79%) |
Feb 09, 2021 | 13.02 | 13.11 | 13.01 | 13.01 | 221,242 | -0.03(-0.20%) |
Feb 08, 2021 | 13.04 | 13.07 | 13.02 | 13.04 | 63,077 | +0.02(+0.13%) |
Feb 05, 2021 | 12.98 | 13.05 | 12.95 | 13.02 | 70,497 | +0.07(+0.53%) |
Feb 04, 2021 | 12.96 | 13.00 | 12.87 | 12.95 | 134,505 | -0.03(-0.26%) |
Feb 03, 2021 | 12.92 | 12.99 | 12.87 | 12.99 | 89,002 | +0.05(+0.40%) |
Feb 02, 2021 | 12.93 | 12.99 | 12.85 | 12.94 | 94,641 | +0.03(+0.20%) |