Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.79	26.79	26.58	26.61	307,654	-0.12(-0.43%)
Mar 30, 2022	26.42	26.91	26.42	26.72	178,860	+0.49(+1.86%)
Mar 29, 2022	26.44	26.58	26.07	26.23	427,407	+0.09(+0.35%)
Mar 28, 2022	26.19	26.19	25.96	26.14	185,343	-0.16(-0.62%)
Mar 25, 2022	26.02	26.33	26.01	26.30	176,891	+0.28(+1.07%)
Mar 24, 2022	26.07	26.07	25.84	26.02	178,704	-0.05(-0.18%)
Mar 23, 2022	25.93	26.21	25.92	26.07	229,134	+0.07(+0.27%)
Mar 22, 2022	25.96	26.12	25.91	26.00	204,721	+0.30(+1.17%)
Mar 21, 2022	26.00	26.07	25.56	25.70	206,307	-0.37(-1.42%)
Mar 18, 2022	25.58	26.07	25.54	26.07	247,984	+0.44(+1.72%)
Mar 17, 2022	25.42	25.68	25.40	25.63	326,965	+1.02(+4.15%)
Mar 16, 2022	24.05	24.61	24.03	24.61	262,888	+1.28(+5.47%)
Mar 15, 2022	23.63	23.66	23.22	23.33	1,078,643	-0.46(-1.95%)
Mar 14, 2022	24.24	24.26	23.70	23.80	267,762	-0.60(-2.47%)
Mar 11, 2022	24.91	24.92	24.35	24.40	235,286	-0.39(-1.59%)
Mar 10, 2022	24.72	24.84	24.56	24.79	190,225	-0.02(-0.09%)
Mar 09, 2022	24.75	24.93	24.62	24.82	237,067	+0.51(+2.10%)
Mar 08, 2022	24.38	24.55	24.17	24.31	271,874	+0.07(+0.29%)
Mar 07, 2022	24.68	24.84	24.24	24.24	389,650	-0.60(-2.43%)
Mar 04, 2022	25.14	25.18	24.66	24.84	465,864	-0.44(-1.74%)
Mar 03, 2022	25.31	25.49	25.07	25.28	324,200	+0.02(+0.09%)
Mar 02, 2022	25.51	25.55	25.24	25.26	442,791	-0.25(-0.99%)
Mar 01, 2022	26.00	26.00	25.42	25.51	488,324	-0.53(-2.03%)
Feb 28, 2022	25.88	26.09	25.76	26.04	681,029	-0.90(-3.33%)
Feb 25, 2022	26.71	26.96	26.71	26.94	445,122	+0.30(+1.12%)
Feb 24, 2022	25.93	26.64	25.83	26.64	700,261	-0.71(-2.61%)
Feb 23, 2022	27.81	27.81	27.31	27.35	256,633	-0.44(-1.57%)
Feb 22, 2022	28.04	28.04	27.56	27.79	327,596	-0.53(-1.87%)
Feb 18, 2022				28.32	0	+0.05(+0.16%)
Feb 17, 2022	28.62	28.62	28.21	28.27	199,080	-0.48(-1.68%)
Feb 16, 2022	28.50	28.80	28.48	28.76	171,292	+0.30(+1.05%)
Feb 15, 2022	28.36	28.50	28.32	28.46	161,518	+0.37(+1.31%)
Feb 14, 2022	28.39	28.39	28.02	28.09	208,409	-0.41(-1.45%)
Feb 11, 2022	28.82	28.91	28.44	28.50	292,937	-0.16(-0.56%)
Feb 10, 2022	28.82	29.08	28.64	28.66	206,333	-0.21(-0.72%)
Feb 09, 2022	28.78	28.87	28.76	28.87	175,589	+0.25(+0.88%)
Feb 08, 2022	28.50	28.64	28.41	28.62	192,781	+0.23(+0.81%)
Feb 07, 2022	28.32	28.48	28.28	28.39	192,786	+0.07(+0.24%)
Feb 04, 2022	28.25	28.43	28.07	28.32	278,771	+0.07(+0.24%)
Feb 03, 2022	28.46		28.20	28.25	198,365	-0.23(-0.81%)
Feb 02, 2022	28.53	28.53	28.29	28.48	197,173	+0.02(+0.08%)
Feb 01, 2022	28.46	28.46	28.18	28.46	189,952	+0.16(+0.56%)
Jan 31, 2022	28.00	28.30		28.30	202,644	+0.46(+1.64%)
Jan 28, 2022	27.75	27.85	27.46	27.84	161,223	+0.09(+0.33%)
Jan 27, 2022	28.05	28.11	27.68	27.75	205,288	-0.16(-0.57%)
Jan 26, 2022	28.27	28.35	27.79	27.91	201,374	-0.18(-0.65%)
Jan 25, 2022	27.82	28.16	27.54	28.09	240,887	+0.05(+0.16%)
Jan 24, 2022	27.95	28.09	27.44	28.05	346,650	-0.25(-0.89%)
Jan 21, 2022	28.57	28.57	28.25	28.30	217,841	-0.25(-0.88%)
Jan 20, 2022	28.80	28.97	28.53	28.55	149,660	-0.07(-0.24%)
Jan 19, 2022	28.73	28.84	28.59	28.62	149,587	+0.23(+0.80%)
Jan 18, 2022	28.53	28.53	28.30	28.39	330,074	-0.32(-1.11%)
Jan 14, 2022				28.71	0	+0.05(+0.16%)
Jan 13, 2022	28.89	28.94	28.62	28.66	227,896	-0.34(-1.18%)
Jan 12, 2022	28.98	29.05	28.86	29.00	241,996	+0.07(+0.24%)
Jan 11, 2022	28.64	28.96	28.59	28.94	272,228	+0.41(+1.44%)
Jan 10, 2022	28.50	28.57	28.37	28.53	155,537	+0.00(+0.00%)
Jan 07, 2022	28.32	28.53	28.32	28.53	194,108	+0.32(+1.13%)
Jan 06, 2022	28.16	28.29	28.08	28.21	171,608	+0.14(+0.49%)
Jan 05, 2022	28.39	28.46	28.05	28.07	251,678	-0.37(-1.28%)
Jan 04, 2022	28.30	28.55	28.30	28.43	162,898	+0.21(+0.73%)
Jan 03, 2022	28.00	28.27	28.00	28.23	232,651	+0.23(+0.81%)
Dec 31, 2021	27.98	28.16	27.98	28.00	263,954	+0.05(+0.16%)
Dec 30, 2021	28.05	28.13	27.95	27.95	225,328	-0.04(-0.15%)
Dec 29, 2021	28.09	28.11	27.89	28.00	251,863	-0.14(-0.48%)
Dec 28, 2021	28.06	28.22	28.06	28.13	191,066	-0.05(-0.16%)
Dec 27, 2021	27.97	28.18	27.93	28.18	512,932	+0.23(+0.81%)
Dec 23, 2021	27.70	27.96	27.70	27.95	375,998	+0.34(+1.23%)
Dec 22, 2021	27.43	27.64	27.41	27.61	154,192	+0.18(+0.66%)
Dec 21, 2021	27.07	27.52	27.07	27.43	262,019	+0.47(+1.76%)
Dec 20, 2021	27.07	27.07	26.72	26.96	291,436	-0.38(-1.40%)
Dec 17, 2021	27.36	27.47	27.30	27.34	179,172	-0.14(-0.49%)
Dec 16, 2021	27.41	27.64	27.41	27.48	620,397	+0.27(+1.00%)
Dec 15, 2021	27.12	27.23	26.89	27.21	419,017	+0.09(+0.33%)
Dec 14, 2021	27.30	27.41	27.12	27.12	291,513	-0.43(-1.56%)
Dec 13, 2021	27.88	27.88	27.52	27.54	215,007	-0.52(-1.85%)
Dec 10, 2021	28.20	28.22	28.01	28.06	265,256	-0.14(-0.48%)
Dec 09, 2021	28.27	28.27	28.18	28.20	174,757	+0.00(+0.00%)
Dec 08, 2021	28.22	28.29	28.15	28.20	151,478	+0.07(+0.24%)
Dec 07, 2021	28.04	28.22	28.04	28.13	327,876	+0.27(+0.97%)
Dec 06, 2021	27.70	27.97	27.62	27.86	525,948	+0.16(+0.57%)
Dec 03, 2021	27.82	27.88	27.52	27.70	728,319	+0.05(+0.16%)
Dec 02, 2021	27.32	27.70	27.32	27.66	224,670	+0.43(+1.56%)
Dec 01, 2021	27.61	27.86	27.21	27.23	363,337	-0.11(-0.41%)
Nov 30, 2021	27.57	27.64	27.23	27.34	422,473	-0.27(-0.97%)
Nov 29, 2021	27.86	27.88	27.55	27.61	329,776	-0.04(-0.16%)
Nov 26, 2021	27.86	27.88	27.46	27.66	292,648	-0.76(-2.68%)
Nov 24, 2021	28.37	28.44	28.31	28.42	164,441	-0.04(-0.16%)
Nov 23, 2021	28.37	28.49	28.28	28.46	213,213	+0.34(+1.19%)
Nov 22, 2021	28.24	28.24	28.11	28.13	269,993	-0.20(-0.71%)
Nov 19, 2021	28.44	28.46	28.33	28.33	222,485	-0.16(-0.55%)
Nov 18, 2021	28.64	28.46	28.35	28.49	291,431	-0.18(-0.63%)
Nov 17, 2021	28.78	28.80	28.67	28.67	346,282	-0.11(-0.39%)
Nov 16, 2021	28.89	28.91	28.78	28.78	219,657	-0.16(-0.54%)
Nov 15, 2021	29.09	29.09	28.89	28.93	240,628	-0.25(-0.84%)
Nov 12, 2021	29.31	29.31	29.16	29.18	221,109	-0.18(-0.61%)
Nov 11, 2021	29.20	29.43	29.20	29.36	163,693	+0.49(+1.71%)
Nov 10, 2021	28.98		28.87	28.87	180,082	-0.02(-0.08%)
Nov 09, 2021	28.89	28.93	28.82	28.89	202,078	+0.00(+0.00%)
Nov 08, 2021	28.87	28.98	28.84	28.89	208,237	+0.02(+0.08%)
Nov 05, 2021	28.87	28.89	28.78	28.87	344,692	-0.07(-0.23%)
Nov 04, 2021	29.09	29.09	28.91	28.93	379,593	-0.22(-0.77%)
Nov 03, 2021	28.93	29.23	28.91	29.16	237,490	+0.27(+0.93%)
Nov 02, 2021	29.09	29.09	28.82	28.89	464,474	-0.38(-1.29%)
Nov 01, 2021	29.11	29.30	29.00	29.27	390,371	+0.27(+0.92%)
Oct 29, 2021	29.20	29.20	28.96	29.00	263,580	-0.27(-0.91%)
Oct 28, 2021	29.27	29.27	29.11	29.27	244,131	-0.18(-0.60%)
Oct 27, 2021	29.62	29.60	29.42	29.45	175,963	-0.16(-0.53%)
Oct 26, 2021	29.91		29.58	29.60	232,970	-0.44(-1.48%)
Oct 25, 2021	30.02	30.05	29.91	30.05	191,644	+0.02(+0.07%)
Oct 22, 2021	30.07	30.13	29.93	30.02	146,525	+0.07(+0.22%)
Oct 21, 2021	29.98	30.05	29.85	29.96	135,151	+0.02(+0.07%)
Oct 20, 2021	29.85	30.00	29.78	29.93	165,365	+0.02(+0.07%)
Oct 19, 2021	29.93	29.96	29.85	29.91	204,434	+0.09(+0.30%)
Oct 18, 2021	29.67	29.85	29.66	29.82	161,120	+0.22(+0.75%)
Oct 15, 2021	29.69	29.69	29.60	29.60	225,247	-0.09(-0.30%)
Oct 14, 2021	29.80	29.80	29.62	29.69	243,196	+0.02(+0.08%)
Oct 13, 2021	29.53	29.67	29.40	29.67	163,975	+0.20(+0.68%)
Oct 12, 2021	29.51	29.56	29.40	29.47	218,049	+0.09(+0.30%)
Oct 11, 2021	29.53	29.56	29.33	29.38	192,601	-0.16(-0.53%)
Oct 08, 2021	29.62	29.62	29.50	29.53	165,424	-0.04(-0.15%)
Oct 07, 2021	29.58	29.73	29.58	29.58	210,801	+0.13(+0.45%)
Oct 06, 2021	29.25	29.47	29.16	29.45	131,655	+0.07(+0.23%)
Oct 05, 2021	29.40	29.45	29.25	29.38	153,106	-0.11(-0.38%)
Oct 04, 2021	29.53	29.64	29.43	29.49	209,914	-0.02(-0.07%)
Oct 01, 2021	29.27	29.58	29.22	29.51	178,770	+0.29(+0.98%)
Sep 30, 2021	29.38	29.49	29.18	29.22	222,575	+0.13(+0.46%)
Sep 29, 2021	29.20	29.22	29.07	29.09	144,118	-0.11(-0.38%)
Sep 28, 2021	29.27	29.45	29.20	29.20	216,944	-0.07(-0.23%)
Sep 27, 2021	29.11	29.34	29.09	29.27	161,711	+0.18(+0.61%)
Sep 24, 2021	29.11	29.18	29.07	29.09	114,214	-0.33(-1.13%)
Sep 23, 2021	29.36	29.45	29.33	29.42	192,171	+0.42(+1.45%)
Sep 22, 2021	28.94	29.22	28.94	29.00	265,161	+0.38(+1.31%)
Sep 21, 2021	28.67	28.78	28.61	28.63	156,513	+0.33(+1.17%)
Sep 20, 2021	28.45	28.52	28.12	28.30	513,149	-0.77(-2.66%)
Sep 17, 2021	29.25	29.27	29.09	29.07	262,559	-0.29(-0.98%)
Sep 16, 2021	29.42	29.42	29.27	29.36	202,337	-0.40(-1.34%)
Sep 15, 2021	29.75	29.78	29.62	29.75	269,174	-0.09(-0.30%)
Sep 14, 2021	30.11	30.11	29.82	29.84	216,675	-0.31(-1.03%)
Sep 13, 2021	30.00	30.22	29.98	30.15	169,112	+0.53(+1.79%)
Sep 10, 2021	29.93	29.93	29.60	29.62	129,400	-0.15(-0.52%)
Sep 09, 2021	29.75	29.81	29.67	29.78	166,056	-0.02(-0.07%)
Sep 08, 2021	30.00	30.00	29.73	29.80	276,683	-0.27(-0.88%)
Sep 07, 2021	30.20	30.20	30.04	30.06	248,430	-0.13(-0.44%)
Sep 03, 2021	30.22	30.22	30.11	30.20	152,962	+0.04(+0.15%)
Sep 02, 2021	30.17	30.22	30.09	30.15	231,372	+0.18(+0.59%)
Sep 01, 2021	30.00	30.06	29.87	29.98	317,437	+0.07(+0.22%)
Aug 31, 2021	29.80	29.95	29.71	29.91	180,926	+0.24(+0.81%)
Aug 30, 2021	29.60	29.74	29.60	29.67	224,384	+0.07(+0.22%)
Aug 27, 2021	29.41	29.63	29.30	29.60	209,594	+0.31(+1.05%)
Aug 26, 2021	29.47	29.52	29.28	29.30	202,287	-0.33(-1.11%)
Aug 25, 2021	29.52	29.63	29.36	29.63	211,917	+0.29(+0.97%)
Aug 24, 2021	29.14	29.36	29.12	29.34	333,338	+0.29(+0.98%)
Aug 23, 2021	28.92	29.08	28.81	29.06	191,094	+0.29(+0.99%)
Aug 20, 2021	28.57	28.79	28.48	28.77	229,324	+0.09(+0.31%)
Aug 19, 2021	28.70	28.77	28.55	28.68	300,665	-0.29(-0.98%)
Aug 18, 2021	29.10	29.16	28.95	28.97	130,991	-0.02(-0.08%)
Aug 17, 2021	29.08	29.08	28.86	28.99	298,585	-0.35(-1.20%)
Aug 16, 2021	29.36	29.36	29.21	29.34	205,675	-0.09(-0.30%)
Aug 13, 2021	29.43	29.45	29.32	29.43	188,347	+0.04(+0.15%)
Aug 12, 2021	29.52	29.52	29.34	29.38	226,164	-0.15(-0.52%)
Aug 11, 2021	29.41	29.54	29.30	29.54	209,881	+0.44(+1.51%)
Aug 10, 2021	28.99	29.10	28.90	29.10	152,803	+0.18(+0.61%)
Aug 09, 2021	29.14	29.14	28.92	28.92	202,348	+0.04(+0.15%)
Aug 06, 2021	28.97	29.03	28.84	28.88	190,486	-0.09(-0.30%)
Aug 05, 2021	28.92	29.03	28.84	28.97	188,092	+0.04(+0.15%)
Aug 04, 2021	29.10	29.19	28.88	28.92	209,904	-0.22(-0.75%)
Aug 03, 2021	29.08	29.14	28.82	29.14	175,207	+0.09(+0.30%)
Aug 02, 2021	29.08	29.31	29.03	29.06	251,401	+0.22(+0.76%)
Jul 30, 2021	29.03	29.06	28.78	28.84	159,303	-0.33(-1.12%)
Jul 29, 2021	29.16	29.23	29.10	29.16	176,127	+0.07(+0.22%)
Jul 28, 2021	29.08	29.16	28.86	29.10	283,507	+0.04(+0.15%)
Jul 27, 2021	29.25	29.25	28.90	29.06	333,951	-0.37(-1.26%)
Jul 26, 2021	29.25	29.47	29.25	29.43	492,299	-0.09(-0.30%)
Jul 23, 2021	29.62	29.62	29.45	29.51	151,107	-0.11(-0.37%)
Jul 22, 2021	29.80	29.82	29.56	29.62	127,700	-0.04(-0.15%)
Jul 21, 2021	29.38	29.70	29.38	29.67	151,636	+0.33(+1.11%)
Jul 20, 2021	29.03	29.38	28.97	29.34	199,176	+0.17(+0.60%)
Jul 19, 2021	29.38	29.38	28.99	29.16	433,709	-0.65(-2.19%)
Jul 16, 2021	30.04	30.08	29.82	29.82	219,329	-0.11(-0.36%)
Jul 15, 2021	29.93	29.97	29.82	29.93	280,499	+0.00(+0.00%)
Jul 14, 2021	30.04	30.08	29.86	29.93	304,030	+0.00(+0.00%)
Jul 13, 2021	30.19	30.19	29.88	29.93	282,214	-0.33(-1.08%)
Jul 12, 2021	30.19	30.28	30.04	30.25	186,305	+0.07(+0.22%)
Jul 09, 2021	29.97	30.19	29.90	30.19	311,074	+0.39(+1.32%)
Jul 08, 2021	29.75	29.91	29.58	29.80	359,435	-0.41(-1.37%)
Jul 07, 2021	30.39	30.49	30.06	30.21	347,040	-0.11(-0.36%)
Jul 06, 2021	30.65	30.65	30.21	30.32	429,084	-0.37(-1.22%)
Jul 02, 2021	30.70	30.71	30.59	30.70	200,626	+0.02(+0.07%)
Jul 01, 2021	30.74	30.74	30.59	30.67	213,820	+0.07(+0.21%)
Jun 30, 2021	30.65	30.70	30.59	30.61	244,520	-0.04(-0.14%)
Jun 29, 2021	30.82	30.87	30.61	30.65	243,667	-0.17(-0.56%)
Jun 28, 2021	31.02	31.04	30.74	30.82	284,796	-0.19(-0.63%)
Jun 25, 2021	31.06	31.06	30.98	31.02	136,548	+0.00(+0.00%)
Jun 24, 2021	30.85	31.02	30.85	31.02	223,377	+0.22(+0.70%)
Jun 23, 2021	30.95	30.95	30.79	30.80	255,929	-0.02(-0.07%)
Jun 22, 2021	30.91	30.91	30.65	30.82	192,106	-0.11(-0.35%)
Jun 21, 2021	30.72	30.95	30.59	30.93	202,611	+0.45(+1.49%)
Jun 18, 2021	30.80	30.85	30.46	30.48	418,664	-0.56(-1.81%)
Jun 17, 2021	31.24	31.34	30.87	31.04	400,880	-0.19(-0.62%)
Jun 16, 2021	31.54	31.54	31.15	31.24	310,820	-0.32(-1.03%)
Jun 15, 2021	31.73	31.76	31.50	31.56	245,618	-0.30(-0.95%)
Jun 14, 2021	31.89	31.95	31.82	31.86	232,400	+0.02(+0.07%)
Jun 11, 2021	31.93	31.95	31.76	31.84	241,666	-0.04(-0.14%)
Jun 10, 2021	31.91	31.95	31.82	31.89	216,725	+0.02(+0.07%)
Jun 09, 2021	31.82	31.91	31.80	31.86	250,568	+0.11(+0.34%)
Jun 08, 2021	31.67	31.78	31.58	31.76	176,869	+0.17(+0.55%)
Jun 07, 2021	31.58	31.60	31.45	31.58	213,138	+0.02(+0.07%)
Jun 04, 2021	31.54	31.60	31.47	31.56	154,671	+0.17(+0.55%)
Jun 03, 2021	31.37	31.41	31.29	31.39	195,992	-0.03(-0.08%)
Jun 02, 2021	31.22	31.46	31.20	31.41	338,768	+0.24(+0.76%)
Jun 01, 2021	31.03	31.18	31.03	31.18	278,814	+0.30(+0.98%)
May 28, 2021	30.96	30.97	30.81	30.88	159,642	-0.06(-0.21%)
May 27, 2021	30.98	31.01	30.92	30.94	124,653	+0.11(+0.35%)
May 26, 2021	30.77	30.88	30.71	30.83	159,711	+0.11(+0.35%)
May 25, 2021	30.94	30.96	30.70	30.73	249,921	-0.13(-0.42%)
May 24, 2021	30.79	30.90	30.68	30.85	166,191	+0.17(+0.56%)
May 21, 2021	30.81	30.83	30.65	30.68	300,789	-0.09(-0.28%)
May 20, 2021	30.70	30.79	30.55	30.77	197,198	+0.09(+0.28%)
May 19, 2021	30.57	30.73	30.40	30.68	382,833	+0.00(+0.00%)
May 18, 2021	30.68	30.85	30.68	30.68	279,787	+0.06(+0.21%)
May 17, 2021	30.47	30.62	30.36	30.62	377,601	+0.11(+0.35%)
May 14, 2021	30.34	30.51	30.27	30.51	251,422	+0.34(+1.14%)
May 13, 2021	29.97	30.21	29.95	30.17	417,964	+0.22(+0.72%)
May 12, 2021	30.42	30.42	29.93	29.95	440,409	-0.62(-2.04%)
May 11, 2021	30.51	30.60	30.37	30.57	300,967	-0.30(-0.98%)
May 10, 2021	31.03	31.09	30.88	30.88	273,088	+0.04(+0.14%)
May 07, 2021	30.64	30.85	30.60	30.83	206,323	+0.19(+0.63%)
May 06, 2021	30.47	30.64	30.38	30.64	225,255	+0.28(+0.92%)
May 05, 2021	30.40	30.40	30.21	30.36	234,244	+0.15(+0.48%)
May 04, 2021	30.34	30.45	30.12	30.21	435,456	-0.21(-0.70%)
May 03, 2021	30.34	30.49	30.29	30.43	258,854	+0.15(+0.49%)
Apr 30, 2021	30.41	30.43	30.21	30.28	223,347	-0.24(-0.77%)
Apr 29, 2021	30.62	30.62	30.38	30.51	226,140	+0.02(+0.07%)
Apr 28, 2021	30.34	30.51	30.32	30.49	225,392	+0.26(+0.85%)
Apr 27, 2021	30.17	30.28	30.17	30.23	280,955	+0.02(+0.07%)
Apr 26, 2021	30.19	30.26	30.17	30.21	177,000	+0.02(+0.07%)
Apr 23, 2021	30.06	30.26	30.04	30.19	103,845	+0.26(+0.86%)
Apr 22, 2021	30.08	30.11	29.89	29.93	169,360	-0.17(-0.57%)
Apr 21, 2021	29.91	30.11	29.74	30.11	163,068	+0.19(+0.64%)
Apr 20, 2021	30.17	30.17	29.85	29.91	504,042	-0.21(-0.71%)
Apr 19, 2021	30.17	30.21	30.11	30.13	218,431	+0.00(+0.00%)
Apr 16, 2021	29.96	30.13	29.96	30.13	225,123	+0.19(+0.64%)
Apr 15, 2021	29.85	29.95	29.81	29.93	144,619	+0.24(+0.79%)
Apr 14, 2021	29.68	29.85	29.68	29.70	192,301	+0.13(+0.43%)
Apr 13, 2021	29.51	29.59	29.42	29.57	210,994	+0.04(+0.14%)
Apr 12, 2021	29.61	29.61	29.49	29.53	159,493	-0.06(-0.22%)
Apr 09, 2021	29.72	29.76	29.55	29.59	167,919	-0.17(-0.58%)
Apr 08, 2021	29.74	29.78	29.66	29.76	205,144	+0.11(+0.36%)
Apr 07, 2021	29.70	29.70	29.59	29.66	166,962	+0.00(+0.00%)
Apr 06, 2021	29.70	29.72	29.64	29.66	240,381	-0.09(-0.29%)
Apr 05, 2021	29.83	29.83	29.64	29.74	355,594	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.