Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.53	19.58	19.38	19.40	322,472	-0.02(-0.11%)
Aug 30, 2022	19.90	19.90	19.42	19.42	305,976	-0.44(-2.20%)
Aug 29, 2022	19.86	19.97	19.79	19.86	140,613	-0.09(-0.44%)
Aug 26, 2022	20.23	20.27	19.95	19.95	296,962	-0.26(-1.29%)
Aug 25, 2022	20.08	20.23	20.01	20.21	145,594	+0.20(+0.98%)
Aug 24, 2022	20.03	20.08	19.88	20.01	147,276	-0.09(-0.43%)
Aug 23, 2022	19.92	20.12	19.91	20.10	103,299	+0.22(+1.10%)
Aug 22, 2022	20.01	20.01	19.82	19.88	334,514	-0.15(-0.76%)
Aug 19, 2022	20.14	20.14	19.97	20.03	166,624	-0.20(-0.97%)
Aug 18, 2022	20.36	20.36	20.16	20.23	161,631	-0.07(-0.32%)
Aug 17, 2022	20.34	20.36	20.16	20.30	171,099	-0.15(-0.75%)
Aug 16, 2022	20.43	20.47	20.32	20.45	204,161	+0.13(+0.64%)
Aug 15, 2022	20.40	20.40	20.16	20.32	254,040	-0.20(-0.96%)
Aug 12, 2022	20.40	20.54	20.30	20.51	186,179	+0.24(+1.18%)
Aug 11, 2022	20.45	20.49	20.23	20.27	208,769	-0.04(-0.21%)
Aug 10, 2022	20.25	20.35	20.19	20.32	394,575	+0.28(+1.41%)
Aug 09, 2022	20.10	20.16	19.99	20.03	214,002	-0.09(-0.43%)
Aug 08, 2022	19.99	20.19	19.97	20.12	498,401	+0.20(+0.98%)
Aug 05, 2022	19.73	19.97	19.71	19.92	686,208	+0.13(+0.66%)
Aug 04, 2022	19.82	19.84	19.66	19.79	226,264	+0.00(+0.00%)
Aug 03, 2022	19.84	19.87	19.68	19.79	317,187	+0.46(+2.37%)
Aug 02, 2022	19.67	19.67	19.27	19.34	387,308	-0.27(-1.40%)
Aug 01, 2022	19.82	19.88	19.55	19.61	629,915	-0.23(-1.17%)
Jul 29, 2022	19.84	19.88	19.65	19.84	329,338	+0.04(+0.21%)
Jul 28, 2022	19.72	19.82	19.56	19.80	283,331	+0.11(+0.54%)
Jul 27, 2022	19.44	19.69	19.34	19.69	189,895	+0.36(+1.85%)
Jul 26, 2022	19.42	19.50	19.29	19.34	135,113	-0.06(-0.33%)
Jul 25, 2022	19.25	19.40	19.20	19.40	218,962	+0.25(+1.32%)
Jul 22, 2022	19.27	19.38	19.09	19.15	194,256	-0.08(-0.44%)
Jul 21, 2022	19.19	19.25	18.98	19.23	150,797	+0.04(+0.22%)
Jul 20, 2022	19.23	19.25	19.10	19.19	280,771	-0.06(-0.33%)
Jul 19, 2022	19.02	19.29	18.91	19.25	303,319	+0.44(+2.35%)
Jul 18, 2022	19.00	19.02	18.77	18.81	345,243	+0.04(+0.22%)
Jul 15, 2022	18.66	18.77	18.41	18.77	237,445	+0.17(+0.91%)
Jul 14, 2022	18.75	18.75	18.49	18.60	252,484	-0.25(-1.34%)
Jul 13, 2022	18.79	18.90	18.68	18.85	178,438	-0.02(-0.11%)
Jul 12, 2022	18.89	18.96	18.79	18.87	199,113	-0.02(-0.11%)
Jul 11, 2022	19.08	19.08	18.87	18.89	184,426	-0.30(-1.54%)
Jul 08, 2022	19.19	19.34	19.02	19.19	387,955	+0.02(+0.11%)
Jul 07, 2022	19.00	19.23	18.98	19.17	341,369	+0.36(+1.91%)
Jul 06, 2022	19.04	19.04	18.72	18.81	309,727	+0.17(+0.91%)
Jul 05, 2022	18.60	18.66	18.35	18.64	522,825	-0.33(-1.72%)
Jul 01, 2022	18.93	19.01	18.60	18.97	285,010	+0.02(+0.11%)
Jun 30, 2022	18.93	19.05	18.74	18.95	169,513	-0.10(-0.54%)
Jun 29, 2022	19.19	19.31	18.99	19.05	204,675	-0.06(-0.32%)
Jun 28, 2022	19.37	19.44	19.09	19.11	217,341	-0.12(-0.64%)
Jun 27, 2022	19.17	19.37	19.14	19.23	211,770	+0.12(+0.64%)
Jun 24, 2022	18.95	19.13	18.84	19.11	142,686	+0.22(+1.19%)
Jun 23, 2022	18.91	18.97	18.70	18.89	134,283	+0.02(+0.11%)
Jun 22, 2022	18.89	18.99	18.68	18.86	208,064	-0.16(-0.86%)
Jun 21, 2022	18.89	19.11	18.86	19.03	208,019	+0.49(+2.64%)
Jun 17, 2022	18.56	18.70	18.35	18.54	161,116	+0.02(+0.11%)
Jun 16, 2022	18.76	18.80	18.46	18.52	314,736	-0.61(-3.20%)
Jun 15, 2022	18.97	19.31	18.89	19.13	280,741	+0.20(+1.08%)
Jun 14, 2022	19.33	19.33	18.80	18.93	382,509	-0.24(-1.28%)
Jun 13, 2022	19.74	19.76	19.17	19.17	480,993	-1.00(-4.95%)
Jun 10, 2022	20.39	20.39	20.07	20.17	311,604	-0.37(-1.79%)
Jun 09, 2022	20.72	20.74	20.50	20.54	459,754	-0.27(-1.27%)
Jun 08, 2022	20.99	21.21	20.74	20.80	210,653	-0.35(-1.64%)
Jun 07, 2022	21.01	21.15	20.90	21.15	119,866	+0.02(+0.10%)
Jun 06, 2022	21.43	21.43	21.07	21.13	147,924	-0.24(-1.14%)
Jun 03, 2022	21.39	21.43	21.27	21.37	142,798	+0.29(+1.35%)
Jun 02, 2022	20.93	21.11	20.79	21.09	187,864	+0.24(+1.14%)
Jun 01, 2022	21.15	21.15	20.67	20.85	320,616	-0.14(-0.66%)
May 31, 2022	21.17	21.19	20.93	20.99	205,936	+0.02(+0.09%)
May 27, 2022	20.95	21.01	20.86	20.97	166,407	+0.06(+0.28%)
May 26, 2022	20.71	21.00	20.67	20.91	191,360	+0.14(+0.67%)
May 25, 2022	20.71	20.79	20.59	20.77	132,098	+0.10(+0.48%)
May 24, 2022	20.69	20.77	20.41	20.67	197,411	-0.18(-0.86%)
May 23, 2022	20.77	20.95	20.61	20.85	253,208	+0.26(+1.25%)
May 20, 2022	20.69	20.71	20.31	20.59	182,129	-0.02(-0.10%)
May 19, 2022	20.43	20.79	20.38	20.61	209,699	+0.28(+1.36%)
May 18, 2022	20.75	20.81	20.27	20.33	385,219	-0.48(-2.29%)
May 17, 2022	20.87	20.87	20.68	20.81	285,093	+0.24(+1.16%)
May 16, 2022	20.45	20.63	20.40	20.57	173,197	+0.20(+0.97%)
May 13, 2022	20.06	20.39	20.02	20.37	254,058	+0.61(+3.11%)
May 12, 2022	19.72	19.78	19.46	19.76	572,926	-0.04(-0.20%)
May 11, 2022	20.02	20.21	19.78	19.80	317,613	-0.14(-0.70%)
May 10, 2022	20.22	20.27	19.82	19.94	308,244	-0.02(-0.10%)
May 09, 2022	20.31	20.32	19.90	19.96	323,753	-0.55(-2.71%)
May 06, 2022	20.73	20.79	20.42	20.51	303,568	-0.32(-1.52%)
May 05, 2022	21.19	21.23	20.63	20.83	243,406	-0.63(-2.96%)
May 04, 2022	21.25	21.48	20.97	21.46	154,182	+0.61(+2.95%)
May 03, 2022	20.60	20.93	20.60	20.85	160,023	+0.50(+2.46%)
May 02, 2022	20.52	20.55	20.14	20.35	244,290	-0.17(-0.85%)
Apr 29, 2022	20.81	20.97	20.48	20.52	320,912	-0.06(-0.28%)
Apr 28, 2022	20.52	20.59	20.25	20.58	184,329	+0.29(+1.42%)
Apr 27, 2022	20.29	20.44	20.22	20.29	191,375	+0.15(+0.77%)
Apr 26, 2022	20.58	20.58	20.14	20.14	202,576	-0.54(-2.61%)
Apr 25, 2022	20.71	20.75	20.29	20.68	326,394	-0.25(-1.20%)
Apr 22, 2022	21.18	21.26	20.91	20.93	169,476	-0.17(-0.82%)
Apr 21, 2022	21.54	21.56	21.06	21.10	232,333	-0.42(-1.97%)
Apr 20, 2022	21.58	21.58	21.42	21.52	168,620	-0.13(-0.62%)
Apr 19, 2022	21.70	21.72	21.58	21.66	205,980	-0.15(-0.71%)
Apr 18, 2022	21.93	21.97	21.77	21.81	162,038	-0.04(-0.18%)
Apr 14, 2022	21.79	21.95	21.79	21.85	145,779	+0.06(+0.27%)
Apr 13, 2022	21.68	21.82	21.61	21.79	142,848	+0.21(+0.98%)
Apr 12, 2022	21.81	21.81	21.54	21.58	172,634	-0.12(-0.53%)
Apr 11, 2022	21.97	21.97	21.70	21.70	222,905	-0.50(-2.26%)
Apr 08, 2022	21.93	22.23	21.89	22.20	153,484	+0.33(+1.50%)
Apr 07, 2022	22.08	22.08	21.77	21.87	178,594	-0.27(-1.22%)
Apr 06, 2022	22.10	22.24	22.00	22.14	236,173	+0.04(+0.17%)
Apr 05, 2022	22.51	22.56	22.08	22.10	406,647	-0.10(-0.43%)
Apr 04, 2022	22.09	22.23	22.07	22.20	248,502	+0.24(+1.11%)
Apr 01, 2022	21.67	21.95	21.67	21.95	223,820	+0.43(+2.01%)
Mar 31, 2022	21.67	21.67	21.50	21.52	380,311	-0.09(-0.43%)
Mar 30, 2022	21.37	21.77	21.37	21.62	221,100	+0.39(+1.86%)
Mar 29, 2022	21.39	21.50	21.09	21.22	528,345	+0.08(+0.36%)
Mar 28, 2022	21.18	21.18	21.00	21.15	229,114	-0.13(-0.62%)
Mar 25, 2022	21.05	21.30	21.04	21.28	218,666	+0.23(+1.07%)
Mar 24, 2022	21.09	21.09	20.90	21.05	220,908	-0.04(-0.18%)
Mar 23, 2022	20.98	21.20	20.97	21.09	283,247	+0.06(+0.27%)
Mar 22, 2022	21.00	21.13	20.96	21.03	253,068	+0.24(+1.17%)
Mar 21, 2022	21.03	21.09	20.68	20.79	255,029	-0.30(-1.42%)
Mar 18, 2022	20.70	21.09	20.66	21.09	306,549	+0.36(+1.72%)
Mar 17, 2022	20.56	20.77	20.55	20.73	404,183	+0.83(+4.15%)
Mar 16, 2022	19.46	19.91	19.44	19.91	324,973	+1.03(+5.47%)
Mar 15, 2022	19.12	19.14	18.78	18.87	1,333,379	-0.38(-1.95%)
Mar 14, 2022	19.61	19.63	19.18	19.25	330,997	-0.49(-2.47%)
Mar 11, 2022	20.15	20.16	19.70	19.74	290,852	-0.32(-1.59%)
Mar 10, 2022	20.00	20.09	19.87	20.06	235,149	-0.02(-0.09%)
Mar 09, 2022	20.02	20.17	19.92	20.08	293,053	+0.41(+2.10%)
Mar 08, 2022	19.72	19.86	19.55	19.66	336,081	+0.06(+0.29%)
Mar 07, 2022	19.96	20.10	19.61	19.61	481,672	-0.49(-2.43%)
Mar 04, 2022	20.34	20.37	19.95	20.10	575,884	-0.36(-1.74%)
Mar 03, 2022	20.47	20.62	20.28	20.45	400,765	+0.39(+1.97%)
Mar 02, 2022	20.26	20.29	20.04	20.06	557,613	-0.20(-0.99%)
Mar 01, 2022	20.64	20.64	20.19	20.26	614,952	-0.42(-2.03%)
Feb 28, 2022	20.55	20.72	20.46	20.68	857,628	-0.71(-3.33%)
Feb 25, 2022	21.21	21.41	21.21	21.39	560,548	+0.24(+1.12%)
Feb 24, 2022	20.59	21.15	20.51	21.15	881,848	-0.57(-2.61%)
Feb 23, 2022	22.09	22.09	21.68	21.72	323,181	-0.35(-1.57%)
Feb 22, 2022	22.27	22.27	21.89	22.07	412,546	-0.42(-1.87%)
Feb 18, 2022				22.49	0	+0.04(+0.16%)
Feb 17, 2022	22.72	22.72	22.41	22.45	250,705	-0.38(-1.68%)
Feb 16, 2022	22.63	22.87	22.62	22.83	215,710	+0.24(+1.05%)
Feb 15, 2022	22.52	22.63	22.49	22.60	203,402	+0.29(+1.31%)
Feb 14, 2022	22.54	22.54	22.25	22.30	262,452	-0.33(-1.45%)
Feb 11, 2022	22.89	22.95	22.58	22.63	368,900	-0.13(-0.56%)
Feb 10, 2022	22.89	23.09	22.74	22.76	259,838	-0.16(-0.72%)
Feb 09, 2022	22.85	22.93	22.83	22.93	221,122	+0.20(+0.88%)
Feb 08, 2022	22.63	22.74	22.56	22.72	242,772	+0.18(+0.81%)
Feb 07, 2022	22.49	22.62	22.46	22.54	242,778	+0.05(+0.24%)
Feb 04, 2022	22.43	22.58	22.29	22.49	351,060	+0.05(+0.24%)
Feb 03, 2022	22.60		22.40	22.43	249,803	+0.18(+0.82%)
Feb 02, 2022	22.29	22.29	22.10	22.25	252,380	+0.02(+0.08%)
Feb 01, 2022	22.23	22.23	22.02	22.23	243,137	+0.12(+0.56%)
Jan 31, 2022	21.88	22.11		22.11	259,383	+0.36(+1.64%)
Jan 28, 2022	21.68	21.76	21.46	21.75	206,364	+0.07(+0.33%)
Jan 27, 2022	21.91	21.96	21.63	21.68	262,767	-0.12(-0.57%)
Jan 26, 2022	22.09	22.15	21.71	21.80	257,757	-0.14(-0.65%)
Jan 25, 2022	21.73	22.00	21.52	21.95	308,334	+0.04(+0.16%)
Jan 24, 2022	21.84	21.95	21.44	21.91	443,709	-0.20(-0.89%)
Jan 21, 2022	22.32	22.32	22.07	22.11	278,835	-0.20(-0.88%)
Jan 20, 2022	22.50	22.63	22.29	22.30	191,563	-0.05(-0.24%)
Jan 19, 2022	22.45	22.54	22.34	22.36	191,470	+0.18(+0.80%)
Jan 18, 2022	22.29	22.29	22.11	22.18	422,492	-0.25(-1.11%)
Jan 14, 2022				22.43	0	+0.04(+0.16%)
Jan 13, 2022	22.57	22.61	22.36	22.39	291,705	-0.27(-1.18%)
Jan 12, 2022	22.64	22.70	22.54	22.66	309,753	+0.05(+0.24%)
Jan 11, 2022	22.37	22.62	22.34	22.61	348,450	+0.32(+1.44%)
Jan 10, 2022	22.27	22.32	22.16	22.29	199,086	+0.00(+0.00%)
Jan 07, 2022	22.12	22.29	22.12	22.29	248,456	+0.25(+1.13%)
Jan 06, 2022	22.00	22.10	21.94	22.04	219,657	+0.11(+0.49%)
Jan 05, 2022	22.18	22.23	21.91	21.93	322,146	-0.29(-1.28%)
Jan 04, 2022	22.11	22.30	22.11	22.21	208,508	+0.16(+0.73%)
Jan 03, 2022	21.88	22.09	21.88	22.05	297,791	+0.18(+0.82%)
Dec 31, 2021	21.86	22.00	21.86	21.88	337,859	+0.04(+0.16%)
Dec 30, 2021	21.91	21.98	21.84	21.84	288,418	+0.44(+2.05%)
Dec 29, 2021	21.47	21.49	21.32	21.40	329,480	-0.10(-0.48%)
Dec 28, 2021	21.45	21.57	21.45	21.50	249,947	-0.03(-0.16%)
Dec 27, 2021	21.38	21.54	21.35	21.54	671,002	+0.17(+0.81%)
Dec 23, 2021	21.18	21.38	21.18	21.37	491,869	+0.26(+1.23%)
Dec 22, 2021	20.97	21.12	20.95	21.11	201,710	+0.14(+0.66%)
Dec 21, 2021	20.69	21.04	20.69	20.97	342,765	+0.36(+1.76%)
Dec 20, 2021	20.69	20.69	20.43	20.61	381,248	-0.29(-1.40%)
Dec 17, 2021	20.92	21.00	20.87	20.90	234,387	-0.10(-0.49%)
Dec 16, 2021	20.95	21.12	20.95	21.00	811,584	+0.21(+1.00%)
Dec 15, 2021	20.73	20.81	20.56	20.80	548,145	+0.07(+0.33%)
Dec 14, 2021	20.87	20.95	20.73	20.73	381,348	-0.33(-1.56%)
Dec 13, 2021	21.31	21.31	21.04	21.06	281,266	-0.40(-1.85%)
Dec 10, 2021	21.56	21.57	21.41	21.45	347,000	-0.10(-0.48%)
Dec 09, 2021	21.61	21.61	21.54	21.56	228,612	+0.00(+0.00%)
Dec 08, 2021	21.57	21.63	21.52	21.56	198,159	+0.05(+0.24%)
Dec 07, 2021	21.44	21.57	21.44	21.50	428,917	+0.21(+0.97%)
Dec 06, 2021	21.18	21.38	21.12	21.30	688,030	+0.12(+0.57%)
Dec 03, 2021	21.26	21.31	21.04	21.18	952,765	+0.38(+1.83%)
Dec 02, 2021	20.54	20.83	20.54	20.80	298,785	+0.32(+1.56%)
Dec 01, 2021	20.76	20.95	20.46	20.48	483,195	-0.08(-0.41%)
Nov 30, 2021	20.73	20.78	20.48	20.56	561,839	-0.20(-0.97%)
Nov 29, 2021	20.95	20.97	20.71	20.76	438,563	-0.03(-0.16%)
Nov 26, 2021	20.95	20.97	20.65	20.80	389,188	-0.57(-2.68%)
Nov 24, 2021	21.34	21.39	21.28	21.37	218,688	-0.03(-0.16%)
Nov 23, 2021	21.34	21.42	21.27	21.40	283,548	+0.25(+1.19%)
Nov 22, 2021	21.23	21.23	21.13	21.15	359,059	-0.15(-0.71%)
Nov 19, 2021	21.39	21.40	21.30	21.30	295,879	-0.12(-0.55%)
Nov 18, 2021	21.54	21.40	21.32	21.42	387,568	-0.13(-0.62%)
Nov 17, 2021	21.64	21.66	21.55	21.55	460,514	-0.08(-0.39%)
Nov 16, 2021	21.72	21.74	21.64	21.64	292,118	-0.12(-0.54%)
Nov 15, 2021	21.87	21.87	21.72	21.76	320,007	-0.19(-0.84%)
Nov 12, 2021	22.04	22.04	21.93	21.94	294,048	-0.13(-0.61%)
Nov 11, 2021	21.96	22.13	21.96	22.08	217,693	+0.37(+1.71%)
Nov 10, 2021	21.79		21.71	21.71	239,488	-0.02(-0.08%)
Nov 09, 2021	21.72	21.76	21.67	21.72	268,740	+0.00(+0.00%)
Nov 08, 2021	21.71	21.79	21.69	21.72	276,931	+0.02(+0.08%)
Nov 05, 2021	21.71	21.72	21.64	21.71	458,400	-0.05(-0.23%)
Nov 04, 2021	21.87	21.87	21.74	21.76	504,814	-0.17(-0.77%)
Nov 03, 2021	21.76	21.98	21.74	21.93	315,834	+0.51(+2.36%)
Nov 02, 2021	21.57	21.57	21.37	21.42	626,437	-0.28(-1.29%)
Nov 01, 2021	21.59	21.73	21.50	21.70	526,494	+0.20(+0.92%)
Oct 29, 2021	21.65	21.65	21.47	21.50	355,491	-0.20(-0.91%)
Oct 28, 2021	21.70	21.70	21.59	21.70	329,260	-0.13(-0.60%)
Oct 27, 2021	21.96	21.95	21.82	21.83	237,322	-0.12(-0.53%)
Oct 26, 2021	22.18		21.93	21.95	314,207	-0.33(-1.48%)
Oct 25, 2021	22.26	22.28	22.18	22.28	258,471	+0.02(+0.07%)
Oct 22, 2021	22.29	22.34	22.20	22.26	197,619	+0.05(+0.22%)
Oct 21, 2021	22.23	22.28	22.13	22.21	182,278	+0.02(+0.07%)
Oct 20, 2021	22.13	22.24	22.08	22.20	223,028	+0.02(+0.07%)
Oct 19, 2021	22.20	22.21	22.13	22.18	275,720	+0.07(+0.30%)
Oct 18, 2021	22.00	22.13	21.99	22.11	217,302	+0.16(+0.75%)
Oct 15, 2021	22.01	22.01	21.95	21.95	303,791	-0.07(-0.30%)
Oct 14, 2021	22.10	22.10	21.96	22.01	327,999	+0.02(+0.08%)
Oct 13, 2021	21.90	22.00	21.80	22.00	221,154	+0.15(+0.68%)
Oct 12, 2021	21.88	21.91	21.80	21.85	294,082	+0.07(+0.30%)
Oct 11, 2021	21.90	21.91	21.75	21.78	259,761	-0.12(-0.53%)
Oct 08, 2021	21.96	21.96	21.87	21.90	223,108	-0.03(-0.15%)
Oct 07, 2021	21.93	22.05	21.93	21.93	284,308	+0.10(+0.45%)
Oct 06, 2021	21.68	21.85	21.62	21.83	177,564	+0.05(+0.23%)
Oct 05, 2021	21.80	21.83	21.68	21.78	206,494	+0.21(+0.99%)
Oct 04, 2021	21.60	21.68	21.53	21.57	287,008	-0.02(-0.08%)
Oct 01, 2021	21.41	21.63	21.37	21.58	244,425	+0.21(+0.98%)
Sep 30, 2021	21.49	21.57	21.34	21.37	304,319	+0.10(+0.46%)
Sep 29, 2021	21.36	21.37	21.26	21.28	197,048	-0.08(-0.38%)
Sep 28, 2021	21.41	21.54	21.36	21.36	296,619	-0.05(-0.23%)
Sep 27, 2021	21.29	21.46	21.28	21.41	221,102	+0.13(+0.61%)
Sep 24, 2021	21.29	21.34	21.26	21.28	156,161	-0.24(-1.13%)
Sep 23, 2021	21.47	21.54	21.45	21.52	262,748	+0.31(+1.45%)
Sep 22, 2021	21.16	21.37	21.16	21.21	362,545	+0.27(+1.31%)
Sep 21, 2021	20.97	21.05	20.92	20.94	213,994	+0.24(+1.17%)
Sep 20, 2021	20.81	20.86	20.57	20.70	701,608	-0.57(-2.66%)
Sep 17, 2021	21.39	21.41	21.28	21.26	358,987	-0.21(-0.98%)
Sep 16, 2021	21.52	21.52	21.41	21.47	276,648	-0.29(-1.34%)
Sep 15, 2021	21.76	21.78	21.67	21.76	368,031	-0.06(-0.30%)
Sep 14, 2021	22.02	22.02	21.81	21.83	296,251	-0.23(-1.03%)
Sep 13, 2021	21.94	22.10	21.92	22.05	231,221	+0.39(+1.79%)
Sep 10, 2021	21.89	21.89	21.65	21.67	176,924	-0.11(-0.52%)
Sep 09, 2021	21.76	21.81	21.70	21.78	227,042	-0.02(-0.07%)
Sep 08, 2021	21.94	21.94	21.75	21.79	378,298	-0.19(-0.88%)
Sep 07, 2021	22.09	22.09	21.97	21.99	339,669	-0.10(-0.44%)
Sep 03, 2021	22.10	22.10	22.02	22.09	209,139	+0.32(+1.48%)
Sep 02, 2021	21.78	21.81	21.71	21.76	320,573	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.