Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.67	47.59	46.67	46.98	388,826	+0.32(+0.69%)
Sep 29, 2022	45.89	47.00	45.26	46.66	353,711	+0.24(+0.52%)
Sep 28, 2022	45.46	46.64	45.11	46.42	649,381	+1.28(+2.84%)
Sep 27, 2022	45.35	45.63	44.52	45.14	398,306	+0.34(+0.76%)
Sep 26, 2022	46.50	46.84	44.76	44.80	565,308	-1.94(-4.15%)
Sep 23, 2022	47.50	47.51	46.25	46.74	539,276	-1.54(-3.19%)
Sep 22, 2022	50.33	50.45	48.20	48.28	321,094	-2.12(-4.21%)
Sep 21, 2022	51.87	51.97	50.40	50.40	303,924	-1.19(-2.31%)
Sep 20, 2022	52.07	52.07	50.97	51.60	304,927	-0.85(-1.63%)
Sep 19, 2022	51.30	52.45	51.30	52.45	244,307	+0.51(+0.99%)
Sep 16, 2022	51.64	51.96	50.97	51.94	1,177,983	-0.01(-0.02%)
Sep 15, 2022	51.17	52.38	51.07	51.95	356,234	+0.44(+0.85%)
Sep 14, 2022	51.93	51.93	50.95	51.51	320,912	-0.33(-0.64%)
Sep 13, 2022	52.47	52.97	51.59	51.84	236,444	-1.73(-3.22%)
Sep 12, 2022	53.17	53.83	52.79	53.56	261,452	+0.89(+1.69%)
Sep 09, 2022	51.54	52.84	51.54	52.67	301,806	+1.23(+2.39%)
Sep 08, 2022	50.77	51.46	50.48	51.44	271,579	+0.60(+1.18%)
Sep 07, 2022	49.59	50.85	49.45	50.84	321,411	+1.01(+2.02%)
Sep 06, 2022	50.21	51.37	49.37	49.83	448,524	-0.27(-0.54%)
Sep 02, 2022	49.73	51.02	49.73	50.10	411,276	+0.85(+1.73%)
Sep 01, 2022	49.17	49.58	48.84	49.25	309,516	-0.27(-0.55%)
Aug 31, 2022	50.16	50.22	49.12	49.52	286,944	-0.32(-0.64%)
Aug 30, 2022	50.55	50.81	49.50	49.84	272,811	-0.67(-1.32%)
Aug 29, 2022	51.31	51.31	50.49	50.51	307,000	-1.35(-2.60%)
Aug 26, 2022	52.78	53.09	51.82	51.86	224,080	-1.09(-2.05%)
Aug 25, 2022	51.95	53.17	51.57	52.94	241,999	+0.98(+1.88%)
Aug 24, 2022	52.50	52.51	51.70	51.97	221,754	-0.40(-0.76%)
Aug 23, 2022	52.48	52.51	52.10	52.36	186,341	+0.25(+0.48%)
Aug 22, 2022	52.75	52.79	51.96	52.11	203,706	-1.15(-2.17%)
Aug 19, 2022	53.04	53.57	52.70	53.26	302,008	-0.12(-0.22%)
Aug 18, 2022	52.98	53.67	52.98	53.38	189,195	+0.22(+0.42%)
Aug 17, 2022	52.88	53.35	52.74	53.16	207,087	-0.36(-0.67%)
Aug 16, 2022	53.39	54.10	53.24	53.52	257,529	-0.08(-0.14%)
Aug 15, 2022	53.13	53.82	53.11	53.59	191,843	+0.15(+0.29%)
Aug 12, 2022	52.90	53.50	52.73	53.44	209,848	+0.94(+1.78%)
Aug 11, 2022	52.57	52.92	52.24	52.50	243,634	+0.14(+0.26%)
Aug 10, 2022	51.91	52.53	51.71	52.37	432,657	+1.32(+2.59%)
Aug 09, 2022	50.16	51.73	50.16	51.05	384,559	+1.25(+2.50%)
Aug 08, 2022	49.73	50.74	49.71	49.80	402,411	-0.08(-0.15%)
Aug 05, 2022	48.75	50.60	48.58	49.88	618,494	+1.53(+3.18%)
Aug 04, 2022	54.04	54.24	48.27	48.34	1,488,075	-8.48(-14.92%)
Aug 03, 2022	56.55	57.06	56.13	56.82	318,079	+0.64(+1.13%)
Aug 02, 2022	56.19	57.01	55.97	56.18	256,888	-0.04(-0.07%)
Aug 01, 2022	56.09	56.48	55.42	56.22	304,954	-0.14(-0.26%)
Jul 29, 2022	55.65	56.99	55.52	56.36	401,748	+1.05(+1.90%)
Jul 28, 2022	55.35	55.59	54.64	55.31	318,505	+0.10(+0.17%)
Jul 27, 2022	54.79	55.43	54.78	55.22	361,569	+0.54(+0.99%)
Jul 26, 2022	55.17	55.57	54.66	54.68	368,808	-0.36(-0.65%)
Jul 25, 2022	53.97	55.21	53.91	55.03	456,648	+1.06(+1.97%)
Jul 22, 2022	53.58	54.34	53.43	53.97	309,041	+0.13(+0.23%)
Jul 21, 2022	54.12	54.20	53.29	53.84	254,124	-0.43(-0.80%)
Jul 20, 2022	53.70	54.35	53.50	54.28	391,368	+0.37(+0.68%)
Jul 19, 2022	53.11	54.42	53.11	53.91	486,579	+1.47(+2.80%)
Jul 18, 2022	53.23	53.76	52.32	52.45	255,228	-0.30(-0.57%)
Jul 15, 2022	52.65	53.21	52.02	52.74	312,833	+0.83(+1.60%)
Jul 14, 2022	51.82	52.21	51.31	51.91	256,706	-1.07(-2.02%)
Jul 13, 2022	53.12	53.36	52.50	52.99	271,340	-0.22(-0.42%)
Jul 12, 2022	52.89	54.04	52.88	53.21	327,341	+0.05(+0.09%)
Jul 11, 2022	52.88	53.50	52.79	53.16	219,250	-0.13(-0.24%)
Jul 08, 2022	53.56	53.82	52.86	53.29	294,203	+0.17(+0.33%)
Jul 07, 2022	53.40	53.98	53.09	53.11	456,971	+0.36(+0.68%)
Jul 06, 2022	53.06	53.53	52.02	52.75	386,676	-0.70(-1.32%)
Jul 05, 2022	53.40	53.74	52.17	53.46	390,100	-0.76(-1.41%)
Jul 01, 2022	53.59	54.67	53.40	54.22	440,779	+0.37(+0.68%)
Jun 30, 2022	53.29	54.68	52.96	53.85	647,721	-0.55(-1.01%)
Jun 29, 2022	55.52	55.52	54.22	54.40	275,567	-0.64(-1.16%)
Jun 28, 2022	55.30	56.42	54.90	55.04	262,435	+0.16(+0.30%)
Jun 27, 2022	55.98	55.98	54.76	54.88	360,621	-0.99(-1.78%)
Jun 24, 2022	53.34	55.95	53.22	55.87	720,229	+3.11(+5.89%)
Jun 23, 2022	53.25	53.25	52.13	52.76	322,118	+0.01(+0.02%)
Jun 22, 2022	51.74	53.15	51.74	52.75	373,871	+0.08(+0.15%)
Jun 21, 2022	53.26	53.39	52.36	52.68	466,900	+1.14(+2.21%)
Jun 17, 2022	51.07	51.98	50.39	51.54	2,102,331	+0.66(+1.29%)
Jun 16, 2022	53.21	53.21	50.59	50.88	618,840	-3.56(-6.54%)
Jun 15, 2022	55.16	55.21	53.78	54.44	433,601	-0.17(-0.32%)
Jun 14, 2022	53.65	55.24	53.65	54.62	373,262	+1.13(+2.11%)
Jun 13, 2022	54.46	54.79	53.21	53.49	434,063	-2.41(-4.32%)
Jun 10, 2022	56.44	56.75	55.82	55.90	374,385	-1.53(-2.66%)
Jun 09, 2022	58.21	58.28	57.36	57.43	374,531	-0.86(-1.47%)
Jun 08, 2022	58.98	58.98	57.80	58.29	335,564	-0.93(-1.57%)
Jun 07, 2022	57.04	59.27	56.91	59.21	486,582	+2.04(+3.56%)
Jun 06, 2022	56.08	57.86	55.84	57.18	467,941	+1.07(+1.91%)
Jun 03, 2022	56.29	56.56	55.91	56.10	263,122	-0.69(-1.21%)
Jun 02, 2022	56.14	56.85	55.68	56.79	266,964	+0.62(+1.10%)
Jun 01, 2022	56.68	57.11	55.44	56.17	303,245	-0.64(-1.12%)
May 31, 2022	56.42	57.53	56.03	56.81	529,129	+0.30(+0.53%)
May 27, 2022	56.10	56.67	56.07	56.51	240,983	+0.55(+0.98%)
May 26, 2022	55.15	56.23	55.15	55.96	314,897	+1.25(+2.28%)
May 25, 2022	53.71	55.06	53.71	54.71	227,306	+0.71(+1.32%)
May 24, 2022	55.12	55.12	52.84	54.00	240,866	-1.09(-1.98%)
May 23, 2022	55.02	55.41	54.12	55.09	280,853	+1.12(+2.07%)
May 20, 2022	54.20	54.54	52.39	53.97	478,730	-0.22(-0.41%)
May 19, 2022	54.43	55.08	53.24	54.19	358,025	-0.89(-1.61%)
May 18, 2022	54.71	55.52	54.56	55.08	411,294	-0.43(-0.78%)
May 17, 2022	54.13	55.67	54.13	55.52	244,204	+2.25(+4.22%)
May 16, 2022	53.06	53.65	52.89	53.27	349,400	+0.01(+0.02%)
May 13, 2022	52.70	53.86	52.64	53.26	372,295	+0.70(+1.33%)
May 12, 2022	52.53	53.37	51.24	52.55	434,732	-0.34(-0.64%)
May 11, 2022	53.76	54.95	52.82	52.89	391,205	-0.75(-1.40%)
May 10, 2022	53.53	54.06	52.40	53.64	373,211	+0.21(+0.40%)
May 09, 2022	55.28	55.80	53.33	53.43	404,271	-2.41(-4.32%)
May 06, 2022	55.66	57.89	55.48	55.84	422,160	+0.85(+1.54%)
May 05, 2022	56.69	56.94	54.56	55.00	378,508	-2.15(-3.77%)
May 04, 2022	55.87	57.47	55.66	57.15	425,928	+1.69(+3.05%)
May 03, 2022	54.22	55.68	53.91	55.46	337,449	+1.45(+2.69%)
May 02, 2022	53.08	54.12	52.82	54.01	479,962	+1.01(+1.90%)
Apr 29, 2022	55.12	55.58	52.88	53.00	320,359	-2.48(-4.47%)
Apr 28, 2022	55.16	55.70	54.07	55.48	252,352	+0.90(+1.66%)
Apr 27, 2022	54.56	55.14	54.09	54.57	307,774	+0.27(+0.50%)
Apr 26, 2022	54.88	55.12	54.16	54.30	520,766	-1.05(-1.89%)
Apr 25, 2022	55.64	55.71	53.65	55.35	389,765	-0.71(-1.27%)
Apr 22, 2022	57.61	57.75	55.99	56.06	241,608	-1.46(-2.54%)
Apr 21, 2022	59.07	59.72	57.40	57.52	388,699	-1.33(-2.25%)
Apr 20, 2022	58.23	59.31	58.23	58.85	380,446	+0.87(+1.51%)
Apr 19, 2022	58.54	58.79	57.88	57.97	400,442	+0.00(+0.00%)
Apr 18, 2022	57.77	58.59	57.52	57.97	608,719	-0.07(-0.12%)
Apr 14, 2022	57.77	58.83	57.77	58.04	451,950	-0.02(-0.03%)
Apr 13, 2022	56.22	58.12	56.22	58.06	362,822	+1.49(+2.63%)
Apr 12, 2022	56.61	57.59	56.25	56.57	302,728	+0.14(+0.26%)
Apr 11, 2022	56.75	57.98	56.36	56.43	328,829	-0.34(-0.59%)
Apr 08, 2022	57.03	57.54	56.70	56.76	285,901	-0.22(-0.39%)
Apr 07, 2022	57.75	57.81	56.48	56.98	336,916	-0.51(-0.89%)
Apr 06, 2022	57.43	58.22	56.98	57.49	585,966	-0.12(-0.22%)
Apr 05, 2022	59.58	60.40	57.50	57.62	683,866	-4.20(-6.79%)
Apr 04, 2022	62.46	62.60	61.55	61.82	318,771	-0.73(-1.17%)
Apr 01, 2022	61.79	62.84	61.74	62.55	455,268	+1.37(+2.25%)
Mar 31, 2022	62.10	62.61	61.17	61.17	444,582	-0.84(-1.35%)
Mar 30, 2022	62.66	63.12	61.86	62.01	329,984	-0.38(-0.62%)
Mar 29, 2022	62.41	63.08	61.51	62.39	374,138	+0.47(+0.76%)
Mar 28, 2022	62.20	62.20	61.03	61.92	276,881	-0.27(-0.43%)
Mar 25, 2022	61.05	62.28	61.05	62.19	347,549	+1.41(+2.32%)
Mar 24, 2022	59.67	60.80	59.23	60.78	330,578	+1.34(+2.25%)
Mar 23, 2022	59.98	60.53	59.28	59.44	453,686	-0.35(-0.58%)
Mar 22, 2022	59.63	60.64	59.45	59.79	621,648	+0.72(+1.22%)
Mar 21, 2022	58.75	59.57	58.67	59.07	525,381	+0.89(+1.54%)
Mar 18, 2022	58.23	58.69	57.28	58.18	704,594	-0.56(-0.95%)
Mar 17, 2022	58.41	59.00	58.08	58.73	341,370	-0.20(-0.34%)
Mar 16, 2022	56.37	58.97	56.37	58.94	533,554	+3.20(+5.74%)
Mar 15, 2022	56.07	56.50	55.43	55.74	605,902	+0.10(+0.17%)
Mar 14, 2022	56.41	56.71	55.17	55.64	594,591	+0.47(+0.85%)
Mar 11, 2022	56.01	56.54	55.17	55.17	485,580	-0.30(-0.54%)
Mar 10, 2022	54.81	55.88	54.67	55.47	367,755	-0.27(-0.48%)
Mar 09, 2022	56.38	56.85	55.42	55.74	503,254	+0.62(+1.13%)
Mar 08, 2022	57.92	58.21	55.05	55.11	712,378	-2.17(-3.79%)
Mar 07, 2022	57.31	58.24	56.99	57.28	392,542	-0.43(-0.75%)
Mar 04, 2022	56.91	57.92	56.62	57.71	438,649	-0.47(-0.81%)
Mar 03, 2022	58.33	58.95	57.73	58.18	498,539	-0.34(-0.57%)
Mar 02, 2022	56.68	58.94	56.68	58.52	704,473	+2.46(+4.39%)
Mar 01, 2022	59.07	59.07	55.74	56.06	858,979	-3.24(-5.47%)
Feb 28, 2022	59.74	60.34	58.43	59.30	760,693	-1.60(-2.62%)
Feb 25, 2022	55.53	61.23	59.19	60.90	1,120,089	+7.12(+13.24%)
Feb 24, 2022	52.35	53.95	51.69	53.78	473,339	-0.47(-0.86%)
Feb 23, 2022	55.29	55.44	54.17	54.25	408,646	-0.26(-0.47%)
Feb 22, 2022	54.25	55.45	53.92	54.51	462,845	-0.23(-0.42%)
Feb 18, 2022				54.74	0	-0.36(-0.66%)
Feb 17, 2022	56.31	56.47	55.01	55.10	648,630	-1.76(-3.10%)
Feb 16, 2022	56.52	57.26	56.35	56.86	451,978	+0.21(+0.37%)
Feb 15, 2022	55.64	56.73	55.64	56.65	346,170	+1.45(+2.62%)
Feb 14, 2022	55.69	56.08	54.32	55.21	395,923	-0.28(-0.50%)
Feb 11, 2022	55.83	57.16	55.32	55.48	397,258	-0.57(-1.02%)
Feb 10, 2022	54.86	56.39	54.81	56.06	469,971	+1.15(+2.09%)
Feb 09, 2022	55.03	55.45	54.78	54.91	261,155	+0.19(+0.35%)
Feb 08, 2022	54.29	55.00	54.19	54.72	296,710	+1.00(+1.85%)
Feb 07, 2022	52.96	54.26	52.90	53.72	415,562	+0.84(+1.59%)
Feb 04, 2022	52.00	53.40	51.87	52.88	245,685	+0.93(+1.79%)
Feb 03, 2022	52.02			51.95	270,960	-0.22(-0.42%)
Feb 02, 2022	51.72	52.32	51.56	52.17	369,597	+0.26(+0.50%)
Feb 01, 2022	51.25	52.05	50.66	51.91	474,656	+0.92(+1.80%)
Jan 31, 2022	49.65	51.00		51.00	681,646	+0.92(+1.83%)
Jan 28, 2022	48.74	50.13	48.27	50.08	428,626	+1.30(+2.67%)
Jan 27, 2022	49.88	50.85	48.52	48.78	445,550	-0.86(-1.74%)
Jan 26, 2022	50.58	50.68	49.19	49.64	491,352	-0.37(-0.75%)
Jan 25, 2022	48.99	50.48	48.38	50.01	421,757	+0.37(+0.75%)
Jan 24, 2022	48.46	49.79	47.27	49.64	732,719	+0.21(+0.43%)
Jan 21, 2022	50.16	50.62	49.10	49.43	437,079	-1.00(-1.97%)
Jan 20, 2022	51.69	52.58	50.35	50.42	510,967	-1.46(-2.82%)
Jan 19, 2022	53.01	53.01	51.73	51.89	518,721	-1.08(-2.04%)
Jan 18, 2022	53.11	53.41	52.29	52.97	526,871	-0.33(-0.61%)
Jan 14, 2022				53.29	0	+0.64(+1.22%)
Jan 13, 2022	52.75	53.76	52.52	52.65	483,723	+0.22(+0.42%)
Jan 12, 2022	52.13	52.51	51.54	52.43	342,295	+0.16(+0.31%)
Jan 11, 2022	51.66	52.39	50.98	52.27	382,866	+0.79(+1.54%)
Jan 10, 2022	51.87	52.01	50.67	51.47	515,449	-0.32(-0.61%)
Jan 07, 2022	50.90	52.05	50.50	51.79	455,357	+1.02(+2.02%)
Jan 06, 2022	50.34	50.88	49.89	50.77	319,806	+1.14(+2.29%)
Jan 05, 2022	50.16	51.03	49.59	49.63	649,682	-0.26(-0.52%)
Jan 04, 2022	48.85	49.95	48.70	49.89	543,175	+1.66(+3.43%)
Jan 03, 2022	48.33	49.11	48.21	48.23	389,440	+0.19(+0.40%)
Dec 31, 2021	47.66	48.41	47.47	48.04	315,109	+0.29(+0.60%)
Dec 30, 2021	47.95	48.55	47.71	47.75	293,797	-0.21(-0.44%)
Dec 29, 2021	47.33	48.07	47.12	47.96	257,710	+0.62(+1.31%)
Dec 28, 2021	46.56	47.85	46.56	47.34	320,039	+0.55(+1.17%)
Dec 27, 2021	46.83	46.93	46.22	46.79	296,441	+0.02(+0.04%)
Dec 23, 2021	46.42	47.18	46.42	46.78	294,396	+0.58(+1.26%)
Dec 22, 2021	45.45	46.29	45.30	46.19	802,997	+0.75(+1.64%)
Dec 21, 2021	44.34	45.50	44.34	45.45	469,569	+1.66(+3.78%)
Dec 20, 2021	44.31	44.31	43.01	43.79	477,370	-1.03(-2.31%)
Dec 17, 2021	45.34	45.84	44.45	44.82	2,515,614	-0.88(-1.93%)
Dec 16, 2021	46.16	46.72	45.58	45.70	517,025	-0.08(-0.17%)
Dec 15, 2021	45.78	45.90	45.18	45.78	418,416	+0.00(+0.00%)
Dec 14, 2021	45.54	46.62	45.54	45.78	291,331	+0.18(+0.40%)
Dec 13, 2021	46.52	46.52	45.54	45.60	428,316	-0.95(-2.04%)
Dec 10, 2021	46.83	46.90	45.90	46.55	274,026	+0.15(+0.33%)
Dec 09, 2021	46.83	47.09	46.27	46.39	372,871	-0.81(-1.72%)
Dec 08, 2021	47.38	47.70	47.00	47.21	290,735	+0.08(+0.16%)
Dec 07, 2021	46.64	47.37	46.41	47.13	403,293	+0.94(+2.03%)
Dec 06, 2021	46.19	46.98	45.88	46.19	785,174	+0.74(+1.62%)
Dec 03, 2021	47.23	47.24	45.23	45.45	539,796	-1.79(-3.79%)
Dec 02, 2021	46.39	47.83	46.04	47.24	535,560	+1.20(+2.60%)
Dec 01, 2021	47.92	48.13	45.97	46.05	615,931	-0.81(-1.74%)
Nov 30, 2021	48.47	48.47	46.73	46.86	603,280	-2.18(-4.45%)
Nov 29, 2021	50.34	50.34	48.73	49.04	332,859	-0.56(-1.14%)
Nov 26, 2021	49.48	49.69	48.94	49.61	221,146	-1.55(-3.03%)
Nov 24, 2021	51.34	51.59	51.10	51.16	248,695	-0.43(-0.83%)
Nov 23, 2021	51.59	52.09	51.36	51.59	301,539	+0.28(+0.54%)
Nov 22, 2021	51.48	51.92	51.12	51.31	371,664	+0.43(+0.85%)
Nov 19, 2021	50.57	51.49	50.11	50.88	439,188	-0.12(-0.24%)
Nov 18, 2021	51.46	51.28	50.87	51.01	366,008	-0.50(-0.97%)
Nov 17, 2021	51.75	51.84	51.32	51.50	490,480	-0.37(-0.72%)
Nov 16, 2021	51.10	52.19	51.10	51.88	419,065	+0.64(+1.25%)
Nov 15, 2021	51.51	51.64	50.95	51.23	600,562	+0.04(+0.07%)
Nov 12, 2021	50.99	51.52	50.93	51.20	339,941	+0.23(+0.45%)
Nov 11, 2021	50.53	51.42	50.18	50.97	377,030	+0.32(+0.64%)
Nov 10, 2021	51.54			50.64	496,335	-1.06(-2.05%)
Nov 09, 2021	52.45	52.78	51.61	51.70	489,444	-1.09(-2.06%)
Nov 08, 2021	52.92	53.62	52.62	52.79	490,699	+0.08(+0.14%)
Nov 05, 2021	52.72	53.57	51.71	52.71	519,112	-1.04(-1.93%)
Nov 04, 2021	53.54	54.11	53.25	53.75	454,540	+0.09(+0.16%)
Nov 03, 2021	53.38	54.27	53.28	53.66	444,219	+0.26(+0.48%)
Nov 02, 2021	53.82	54.09	52.89	53.41	481,682	-0.62(-1.15%)
Nov 01, 2021	53.26	54.24	53.49	54.03	365,136	+1.06(+2.00%)
Oct 29, 2021	53.40	53.47	52.85	52.97	404,344	-0.42(-0.79%)
Oct 28, 2021	52.20	53.41	52.20	53.39	581,209	+1.39(+2.68%)
Oct 27, 2021	51.78	53.30	51.58	52.00	609,953	+0.02(+0.04%)
Oct 26, 2021	52.69		51.92	51.98	720,254	-0.68(-1.28%)
Oct 25, 2021	52.07	52.67	51.81	52.65	536,082	+0.51(+0.97%)
Oct 22, 2021	52.37	53.06	52.13	52.15	455,898	-0.13(-0.26%)
Oct 21, 2021	52.15	52.63	51.92	52.28	319,450	+0.03(+0.05%)
Oct 20, 2021	50.87	52.29	50.87	52.25	426,139	+1.29(+2.52%)
Oct 19, 2021	50.74	51.24	50.72	50.97	591,767	+0.51(+1.00%)
Oct 18, 2021	50.37	51.23	50.14	50.46	436,294	+0.09(+0.17%)
Oct 15, 2021	49.88	50.88	49.88	50.38	548,113	+0.81(+1.63%)
Oct 14, 2021	48.89	49.81	48.86	49.57	543,377	+0.97(+2.00%)
Oct 13, 2021	48.21	48.72	47.73	48.59	353,999	+0.27(+0.55%)
Oct 12, 2021	47.88	48.64	47.68	48.33	285,524	+0.61(+1.28%)
Oct 11, 2021	48.30	49.13	47.67	47.72	580,988	-0.26(-0.54%)
Oct 08, 2021	47.32	48.47	47.28	47.98	523,111	+0.92(+1.96%)
Oct 07, 2021	46.57	47.36	46.34	47.05	537,551	+0.98(+2.13%)
Oct 06, 2021	45.75	46.21	45.07	46.07	432,323	-0.05(-0.10%)
Oct 05, 2021	45.61	46.54	45.32	46.12	857,803	+0.71(+1.55%)
Oct 04, 2021	45.23	46.19	45.23	45.41	640,604	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.