Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.774 | 10.22 | 9.719 | 10.20 | 34,394 | +0.28(+2.86%) |
Jun 29, 2022 | 10.06 | 10.15 | 9.774 | 9.915 | 53,825 | -0.17(-1.64%) |
Jun 28, 2022 | 10.39 | 10.51 | 10.03 | 10.08 | 51,343 | -0.32(-3.10%) |
Jun 27, 2022 | 10.81 | 10.82 | 10.32 | 10.40 | 47,665 | -0.39(-3.64%) |
Jun 24, 2022 | 10.19 | 11.41 | 10.19 | 10.80 | 429,236 | +0.68(+6.69%) |
Jun 23, 2022 | 9.837 | 10.28 | 9.789 | 10.12 | 82,634 | +0.24(+2.47%) |
Jun 22, 2022 | 10.11 | 10.25 | 9.608 | 9.876 | 96,505 | -0.20(-1.95%) |
Jun 21, 2022 | 10.19 | 10.67 | 10.03 | 10.07 | 79,618 | -0.06(-0.62%) |
Jun 17, 2022 | 9.782 | 10.14 | 9.601 | 10.14 | 115,468 | +0.33(+3.37%) |
Jun 16, 2022 | 10.03 | 10.03 | 9.679 | 9.805 | 66,655 | -0.31(-3.11%) |
Jun 15, 2022 | 10.26 | 10.32 | 10.01 | 10.12 | 53,022 | -0.01(-0.08%) |
Jun 14, 2022 | 10.31 | 10.40 | 9.955 | 10.13 | 81,711 | -0.07(-0.69%) |
Jun 13, 2022 | 10.28 | 10.28 | 9.904 | 10.20 | 118,325 | -0.19(-1.82%) |
Jun 10, 2022 | 10.44 | 10.51 | 10.23 | 10.39 | 55,113 | -0.13(-1.20%) |
Jun 09, 2022 | 10.78 | 10.78 | 10.43 | 10.51 | 25,681 | -0.31(-2.84%) |
Jun 08, 2022 | 10.97 | 11.00 | 10.78 | 10.82 | 17,674 | -0.23(-2.07%) |
Jun 07, 2022 | 11.02 | 11.11 | 10.66 | 11.05 | 77,026 | -0.06(-0.57%) |
Jun 06, 2022 | 11.65 | 11.95 | 11.08 | 11.11 | 43,438 | -0.47(-4.08%) |
Jun 03, 2022 | 11.41 | 11.60 | 11.17 | 11.58 | 41,169 | +0.09(+0.75%) |
Jun 02, 2022 | 11.17 | 11.58 | 10.88 | 11.50 | 53,338 | +0.37(+3.32%) |
Jun 01, 2022 | 11.73 | 12.09 | 10.56 | 11.13 | 140,435 | -0.91(-7.58%) |
May 31, 2022 | 12.04 | 12.06 | 11.86 | 12.04 | 51,935 | +0.01(+0.06%) |
May 27, 2022 | 12.08 | 12.12 | 11.95 | 12.03 | 51,216 | +0.18(+1.53%) |
May 26, 2022 | 11.85 | 11.96 | 11.79 | 11.85 | 39,226 | +0.06(+0.47%) |
May 25, 2022 | 11.29 | 11.92 | 11.26 | 11.80 | 66,761 | +0.54(+4.75%) |
May 24, 2022 | 10.94 | 11.36 | 10.94 | 11.26 | 131,997 | +0.19(+1.71%) |
May 23, 2022 | 10.82 | 11.33 | 10.74 | 11.07 | 158,113 | +0.54(+5.08%) |
May 20, 2022 | 10.11 | 10.54 | 9.915 | 10.54 | 197,395 | +0.27(+2.61%) |
May 19, 2022 | 10.18 | 10.41 | 9.950 | 10.27 | 121,325 | +0.15(+1.50%) |
May 18, 2022 | 10.11 | 10.38 | 10.06 | 10.12 | 127,157 | +0.01(+0.08%) |
May 17, 2022 | 10.62 | 10.88 | 10.02 | 10.11 | 156,828 | -0.40(-3.83%) |
May 16, 2022 | 11.11 | 11.16 | 10.35 | 10.51 | 139,166 | -0.27(-2.54%) |
May 13, 2022 | 10.27 | 11.14 | 9.582 | 10.79 | 710,321 | -0.41(-3.67%) |
May 12, 2022 | 11.12 | 11.33 | 10.96 | 11.20 | 34,521 | +0.15(+1.38%) |
May 11, 2022 | 11.41 | 11.56 | 11.01 | 11.05 | 41,941 | -0.25(-2.22%) |
May 10, 2022 | 11.46 | 11.46 | 11.00 | 11.30 | 57,549 | -0.13(-1.13%) |
May 09, 2022 | 11.94 | 11.97 | 11.32 | 11.43 | 39,703 | -0.53(-4.45%) |
May 06, 2022 | 12.23 | 12.28 | 11.80 | 11.96 | 28,934 | -0.20(-1.63%) |
May 05, 2022 | 12.73 | 12.73 | 11.98 | 12.16 | 59,815 | -0.50(-3.97%) |
May 04, 2022 | 12.32 | 12.70 | 12.32 | 12.66 | 64,963 | +0.25(+2.02%) |
May 03, 2022 | 12.16 | 12.41 | 12.10 | 12.41 | 18,552 | +0.33(+2.77%) |
May 02, 2022 | 12.22 | 12.24 | 11.94 | 12.07 | 55,957 | -0.22(-1.79%) |
Apr 29, 2022 | 12.31 | 12.32 | 12.21 | 12.29 | 39,594 | +0.08(+0.69%) |
Apr 28, 2022 | 11.83 | 12.21 | 11.64 | 12.21 | 24,970 | +0.50(+4.29%) |
Apr 27, 2022 | 11.92 | 11.94 | 11.63 | 11.71 | 34,052 | -0.14(-1.16%) |
Apr 26, 2022 | 12.08 | 12.15 | 11.79 | 11.84 | 45,860 | -0.31(-2.57%) |
Apr 25, 2022 | 12.13 | 12.52 | 11.88 | 12.16 | 52,419 | +0.04(+0.31%) |
Apr 22, 2022 | 12.48 | 12.50 | 12.02 | 12.12 | 44,740 | -0.20(-1.61%) |
Apr 21, 2022 | 12.35 | 12.50 | 12.25 | 12.32 | 37,604 | +0.07(+0.56%) |
Apr 20, 2022 | 12.25 | 12.33 | 12.02 | 12.25 | 37,277 | +0.06(+0.50%) |
Apr 19, 2022 | 12.57 | 12.74 | 12.05 | 12.19 | 69,619 | -0.40(-3.14%) |
Apr 18, 2022 | 12.59 | 12.73 | 12.57 | 12.58 | 25,317 | +0.02(+0.12%) |
Apr 14, 2022 | 12.82 | 12.93 | 12.54 | 12.57 | 36,944 | -0.19(-1.49%) |
Apr 13, 2022 | 12.54 | 12.81 | 12.54 | 12.76 | 32,731 | +0.22(+1.76%) |
Apr 12, 2022 | 12.83 | 12.87 | 12.44 | 12.54 | 49,903 | -0.23(-1.79%) |
Apr 11, 2022 | 12.76 | 12.86 | 12.65 | 12.76 | 43,537 | +0.05(+0.36%) |
Apr 08, 2022 | 12.58 | 12.99 | 12.58 | 12.72 | 49,689 | +0.08(+0.60%) |
Apr 07, 2022 | 12.70 | 12.86 | 12.53 | 12.64 | 70,939 | +0.07(+0.54%) |
Apr 06, 2022 | 12.59 | 12.67 | 12.45 | 12.57 | 45,516 | -0.02(-0.12%) |
Apr 05, 2022 | 12.74 | 12.99 | 12.57 | 12.59 | 39,074 | -0.19(-1.49%) |
Apr 04, 2022 | 12.78 | 13.01 | 12.70 | 12.78 | 50,003 | -0.04(-0.30%) |
Apr 01, 2022 | 12.42 | 12.89 | 12.42 | 12.82 | 110,381 | +0.33(+2.68%) |
Mar 31, 2022 | 12.38 | 12.58 | 12.36 | 12.48 | 63,169 | +0.17(+1.36%) |
Mar 30, 2022 | 12.54 | 12.69 | 12.21 | 12.32 | 74,657 | -0.21(-1.70%) |
Mar 29, 2022 | 12.38 | 12.55 | 12.28 | 12.53 | 80,567 | +0.19(+1.54%) |
Mar 28, 2022 | 12.11 | 12.35 | 12.10 | 12.34 | 43,066 | +0.08(+0.62%) |
Mar 25, 2022 | 12.03 | 12.42 | 11.90 | 12.26 | 66,184 | +0.17(+1.38%) |
Mar 24, 2022 | 12.10 | 12.20 | 11.97 | 12.10 | 31,265 | +0.06(+0.51%) |
Mar 23, 2022 | 12.19 | 12.32 | 12.02 | 12.03 | 47,066 | -0.26(-2.10%) |
Mar 22, 2022 | 12.24 | 12.51 | 12.22 | 12.29 | 126,090 | -0.05(-0.43%) |
Mar 21, 2022 | 12.12 | 12.46 | 11.94 | 12.35 | 163,000 | +0.33(+2.72%) |
Mar 18, 2022 | 12.21 | 12.40 | 12.02 | 12.02 | 530,211 | -0.11(-0.92%) |
Mar 17, 2022 | 12.19 | 12.28 | 12.08 | 12.13 | 273,314 | -0.06(-0.49%) |
Mar 16, 2022 | 11.46 | 12.30 | 11.46 | 12.19 | 292,718 | +1.58(+14.84%) |
Mar 15, 2022 | 10.65 | 10.77 | 10.47 | 10.61 | 87,234 | -0.11(-1.03%) |
Mar 14, 2022 | 11.14 | 11.14 | 10.58 | 10.72 | 87,623 | -0.33(-2.94%) |
Mar 11, 2022 | 11.29 | 11.29 | 10.98 | 11.05 | 53,870 | -0.14(-1.26%) |
Mar 10, 2022 | 11.38 | 11.38 | 11.10 | 11.19 | 50,849 | -0.26(-2.26%) |
Mar 09, 2022 | 11.36 | 11.52 | 11.26 | 11.45 | 60,467 | +0.21(+1.91%) |
Mar 08, 2022 | 11.27 | 11.61 | 11.12 | 11.24 | 55,521 | -0.10(-0.85%) |
Mar 07, 2022 | 12.13 | 12.14 | 11.10 | 11.33 | 160,547 | -0.70(-5.84%) |
Mar 04, 2022 | 12.05 | 12.12 | 11.95 | 12.03 | 52,226 | -0.11(-0.91%) |
Mar 03, 2022 | 12.09 | 12.23 | 11.98 | 12.14 | 70,373 | +0.09(+0.74%) |
Mar 02, 2022 | 11.72 | 12.11 | 11.72 | 12.06 | 41,628 | +0.27(+2.32%) |
Mar 01, 2022 | 11.98 | 11.98 | 11.51 | 11.78 | 95,973 | -0.23(-1.91%) |
Feb 28, 2022 | 12.31 | 12.32 | 11.57 | 12.01 | 196,054 | -0.27(-2.17%) |
Feb 25, 2022 | 12.20 | 12.46 | 12.20 | 12.28 | 80,681 | -0.30(-2.41%) |
Feb 24, 2022 | 12.51 | 12.65 | 12.34 | 12.58 | 100,285 | +0.06(+0.47%) |
Feb 23, 2022 | 12.68 | 12.91 | 12.48 | 12.52 | 126,003 | -0.12(-0.94%) |
Feb 22, 2022 | 12.40 | 13.26 | 12.40 | 12.64 | 248,957 | +0.17(+1.36%) |
Feb 18, 2022 | 12.47 | 0 | -0.08(-0.65%) | |||
Feb 17, 2022 | 12.54 | 12.60 | 12.51 | 12.55 | 24,230 | -0.09(-0.70%) |
Feb 16, 2022 | 12.54 | 12.66 | 12.51 | 12.64 | 38,449 | +0.02(+0.18%) |
Feb 15, 2022 | 12.57 | 12.66 | 12.51 | 12.62 | 53,201 | +0.14(+1.13%) |
Feb 14, 2022 | 12.62 | 12.63 | 12.39 | 12.48 | 35,939 | -0.18(-1.40%) |
Feb 11, 2022 | 12.60 | 12.68 | 12.60 | 12.66 | 58,788 | +0.01(+0.06%) |
Feb 10, 2022 | 12.58 | 12.68 | 12.54 | 12.65 | 66,086 | +0.00(+0.00%) |
Feb 09, 2022 | 12.66 | 12.76 | 12.58 | 12.65 | 49,221 | -0.02(-0.18%) |
Feb 08, 2022 | 12.51 | 12.73 | 12.51 | 12.67 | 33,167 | +0.08(+0.65%) |
Feb 07, 2022 | 12.66 | 12.74 | 12.58 | 12.59 | 34,976 | -0.07(-0.53%) |
Feb 04, 2022 | 12.40 | 12.72 | 12.38 | 12.66 | 40,614 | +0.17(+1.36%) |
Feb 03, 2022 | 12.32 | 12.49 | 12.49 | 85,380 | +0.07(+0.60%) | |
Feb 02, 2022 | 12.67 | 12.67 | 12.38 | 12.41 | 32,963 | -0.18(-1.47%) |
Feb 01, 2022 | 12.57 | 12.72 | 12.49 | 12.60 | 40,809 | -0.04(-0.35%) |
Jan 31, 2022 | 12.57 | 12.53 | 12.64 | 45,066 | +0.18(+1.48%) | |
Jan 28, 2022 | 12.33 | 12.46 | 12.26 | 12.46 | 78,325 | +0.05(+0.42%) |
Jan 27, 2022 | 12.40 | 12.46 | 12.24 | 12.40 | 62,872 | +0.01(+0.06%) |
Jan 26, 2022 | 12.62 | 12.68 | 12.32 | 12.40 | 65,852 | -0.21(-1.70%) |
Jan 25, 2022 | 12.66 | 12.88 | 12.49 | 12.61 | 74,468 | -0.04(-0.35%) |
Jan 24, 2022 | 12.40 | 12.67 | 12.33 | 12.66 | 83,542 | +0.13(+1.06%) |
Jan 21, 2022 | 12.48 | 12.81 | 12.39 | 12.52 | 93,940 | -0.02(-0.18%) |
Jan 20, 2022 | 12.72 | 12.84 | 12.49 | 12.54 | 56,240 | -0.16(-1.28%) |
Jan 19, 2022 | 12.79 | 12.83 | 12.67 | 12.71 | 96,644 | +0.00(+0.00%) |
Jan 18, 2022 | 12.80 | 12.84 | 12.66 | 12.71 | 74,340 | -0.05(-0.41%) |
Jan 14, 2022 | 12.76 | 0 | +0.03(+0.23%) | |||
Jan 13, 2022 | 12.61 | 12.83 | 12.61 | 12.73 | 28,027 | +0.15(+1.18%) |
Jan 12, 2022 | 12.79 | 12.81 | 12.57 | 12.58 | 28,275 | -0.13(-0.99%) |
Jan 11, 2022 | 12.61 | 12.84 | 12.51 | 12.71 | 137,231 | +0.18(+1.48%) |
Jan 10, 2022 | 12.57 | 12.57 | 12.43 | 12.52 | 27,099 | +0.05(+0.42%) |
Jan 07, 2022 | 12.44 | 12.56 | 12.44 | 12.47 | 33,079 | +0.01(+0.06%) |
Jan 06, 2022 | 12.28 | 12.54 | 12.28 | 12.46 | 31,872 | +0.15(+1.20%) |
Jan 05, 2022 | 12.44 | 12.54 | 12.29 | 12.31 | 127,409 | -0.13(-1.07%) |
Jan 04, 2022 | 12.41 | 12.56 | 12.41 | 12.45 | 63,587 | +0.02(+0.18%) |
Jan 03, 2022 | 12.19 | 12.49 | 12.08 | 12.43 | 70,170 | +0.31(+2.56%) |
Dec 31, 2021 | 12.32 | 12.41 | 12.05 | 12.12 | 98,858 | -0.22(-1.80%) |
Dec 30, 2021 | 11.99 | 12.49 | 11.80 | 12.34 | 349,435 | +0.43(+3.60%) |
Dec 29, 2021 | 11.96 | 12.11 | 11.80 | 11.91 | 179,184 | -0.02(-0.19%) |
Dec 28, 2021 | 12.21 | 12.28 | 11.87 | 11.93 | 149,061 | -0.31(-2.54%) |
Dec 27, 2021 | 12.29 | 12.36 | 12.03 | 12.24 | 132,286 | -0.04(-0.30%) |
Dec 23, 2021 | 12.40 | 12.49 | 12.21 | 12.28 | 80,735 | -0.06(-0.48%) |
Dec 22, 2021 | 12.25 | 12.46 | 12.16 | 12.34 | 110,787 | +0.09(+0.72%) |
Dec 21, 2021 | 11.87 | 12.39 | 11.87 | 12.25 | 172,144 | +0.36(+3.05%) |
Dec 20, 2021 | 12.09 | 12.09 | 11.68 | 11.89 | 175,786 | -0.27(-2.25%) |
Dec 17, 2021 | 11.71 | 12.32 | 11.69 | 12.16 | 621,370 | +0.33(+2.81%) |
Dec 16, 2021 | 11.95 | 12.05 | 11.78 | 11.83 | 134,011 | -0.23(-1.90%) |
Dec 15, 2021 | 12.06 | 12.17 | 11.74 | 12.06 | 193,694 | -0.06(-0.49%) |
Dec 14, 2021 | 12.32 | 12.36 | 12.05 | 12.12 | 97,344 | -0.21(-1.68%) |
Dec 13, 2021 | 12.35 | 12.45 | 12.21 | 12.32 | 113,180 | -0.08(-0.66%) |
Dec 10, 2021 | 12.35 | 12.53 | 12.35 | 12.40 | 76,617 | -0.01(-0.12%) |
Dec 09, 2021 | 12.37 | 12.46 | 12.32 | 12.42 | 98,850 | -0.01(-0.06%) |
Dec 08, 2021 | 12.35 | 12.54 | 12.24 | 12.43 | 66,527 | +0.03(+0.24%) |
Dec 07, 2021 | 12.52 | 12.59 | 12.29 | 12.40 | 102,052 | -0.14(-1.12%) |
Dec 06, 2021 | 12.39 | 12.62 | 12.24 | 12.54 | 56,792 | +0.15(+1.19%) |
Dec 03, 2021 | 12.57 | 12.57 | 12.17 | 12.39 | 131,816 | -0.03(-0.24%) |
Dec 02, 2021 | 12.39 | 12.46 | 12.23 | 12.42 | 111,133 | +0.22(+1.82%) |
Dec 01, 2021 | 12.17 | 12.33 | 12.09 | 12.20 | 166,573 | +0.13(+1.10%) |
Nov 30, 2021 | 12.31 | 12.39 | 11.98 | 12.06 | 102,324 | -0.24(-1.98%) |
Nov 29, 2021 | 12.30 | 12.39 | 12.06 | 12.31 | 241,824 | +0.00(+0.00%) |
Nov 26, 2021 | 12.35 | 12.39 | 12.10 | 12.31 | 92,353 | -0.09(-0.72%) |
Nov 24, 2021 | 12.40 | 12.50 | 12.36 | 12.40 | 39,627 | +0.01(+0.06%) |
Nov 23, 2021 | 12.67 | 12.67 | 12.34 | 12.39 | 68,579 | -0.02(-0.18%) |
Nov 22, 2021 | 12.73 | 12.79 | 12.40 | 12.41 | 130,566 | -0.28(-2.21%) |
Nov 19, 2021 | 12.50 | 12.79 | 12.40 | 12.69 | 231,733 | +0.08(+0.64%) |
Nov 18, 2021 | 12.61 | 12.61 | 12.52 | 12.61 | 92,254 | +0.00(+0.00%) |
Nov 17, 2021 | 12.68 | 13.03 | 12.56 | 12.61 | 97,220 | -0.01(-0.06%) |
Nov 16, 2021 | 12.70 | 12.75 | 12.57 | 12.62 | 442,849 | -0.18(-1.41%) |
Nov 15, 2021 | 12.73 | 12.84 | 12.68 | 12.80 | 47,147 | +0.08(+0.63%) |
Nov 12, 2021 | 12.60 | 12.96 | 12.53 | 12.72 | 51,547 | +0.02(+0.17%) |
Nov 11, 2021 | 13.15 | 13.15 | 12.60 | 12.70 | 97,278 | -0.42(-3.20%) |
Nov 10, 2021 | 12.68 | 13.12 | 116,422 | -0.20(-1.47%) | ||
Nov 09, 2021 | 13.39 | 13.53 | 13.20 | 13.31 | 51,595 | -0.22(-1.66%) |
Nov 08, 2021 | 13.34 | 13.57 | 13.17 | 13.54 | 56,156 | +0.20(+1.47%) |
Nov 05, 2021 | 13.15 | 13.54 | 12.95 | 13.34 | 55,127 | +0.22(+1.71%) |
Nov 04, 2021 | 12.84 | 13.13 | 12.72 | 13.12 | 43,381 | +0.20(+1.51%) |
Nov 03, 2021 | 12.71 | 12.94 | 12.70 | 12.92 | 82,220 | +0.25(+1.94%) |
Nov 02, 2021 | 12.86 | 12.93 | 12.65 | 12.68 | 36,628 | -0.10(-0.79%) |
Nov 01, 2021 | 12.81 | 13.00 | 12.76 | 12.78 | 26,277 | -0.07(-0.56%) |
Oct 29, 2021 | 12.47 | 12.93 | 12.47 | 12.85 | 76,746 | +0.16(+1.26%) |
Oct 28, 2021 | 12.66 | 12.75 | 12.33 | 12.69 | 48,584 | -0.01(-0.06%) |
Oct 27, 2021 | 13.03 | 13.04 | 12.64 | 12.70 | 79,351 | -0.37(-2.83%) |
Oct 26, 2021 | 13.40 | 13.02 | 13.07 | 56,069 | -0.41(-3.01%) | |
Oct 25, 2021 | 13.19 | 13.48 | 13.08 | 13.47 | 152,297 | +0.35(+2.65%) |
Oct 22, 2021 | 13.00 | 13.15 | 12.93 | 13.13 | 85,941 | +0.12(+0.89%) |
Oct 21, 2021 | 12.71 | 13.05 | 12.71 | 13.01 | 232,375 | +0.19(+1.47%) |
Oct 20, 2021 | 12.64 | 12.86 | 12.60 | 12.82 | 82,772 | +0.17(+1.32%) |
Oct 19, 2021 | 12.64 | 12.78 | 12.59 | 12.65 | 55,184 | -0.01(-0.06%) |
Oct 18, 2021 | 12.75 | 12.81 | 12.51 | 12.66 | 33,187 | -0.12(-0.91%) |
Oct 15, 2021 | 12.86 | 12.86 | 12.70 | 12.78 | 69,836 | -0.08(-0.62%) |
Oct 14, 2021 | 12.68 | 12.86 | 12.53 | 12.86 | 45,156 | +0.16(+1.25%) |
Oct 13, 2021 | 12.80 | 12.80 | 12.64 | 12.70 | 37,335 | +0.01(+0.06%) |
Oct 12, 2021 | 12.74 | 12.78 | 12.66 | 12.69 | 32,064 | +0.00(+0.00%) |
Oct 11, 2021 | 12.73 | 12.84 | 12.64 | 12.69 | 58,180 | -0.11(-0.85%) |
Oct 08, 2021 | 12.68 | 12.86 | 12.68 | 12.80 | 48,496 | +0.07(+0.51%) |
Oct 07, 2021 | 12.67 | 12.82 | 12.58 | 12.73 | 86,870 | +0.07(+0.51%) |
Oct 06, 2021 | 12.77 | 12.78 | 12.46 | 12.67 | 44,380 | -0.01(-0.11%) |
Oct 05, 2021 | 12.47 | 12.84 | 12.16 | 12.68 | 65,232 | +0.10(+0.81%) |
Oct 04, 2021 | 12.73 | 12.75 | 12.41 | 12.58 | 79,862 | -0.10(-0.80%) |
Oct 01, 2021 | 12.31 | 12.70 | 12.21 | 12.68 | 149,851 | +0.42(+3.43%) |
Sep 30, 2021 | 12.23 | 12.40 | 12.15 | 12.26 | 102,081 | +0.03(+0.24%) |
Sep 29, 2021 | 12.23 | 12.42 | 12.23 | 12.23 | 57,707 | -0.01(-0.06%) |
Sep 28, 2021 | 12.24 | 12.49 | 12.24 | 12.24 | 87,552 | -0.17(-1.40%) |
Sep 27, 2021 | 11.69 | 12.52 | 11.37 | 12.42 | 111,166 | +0.59(+5.02%) |
Sep 24, 2021 | 11.73 | 12.07 | 11.70 | 11.82 | 113,941 | -0.20(-1.63%) |
Sep 23, 2021 | 11.81 | 12.28 | 11.63 | 12.02 | 222,160 | +0.25(+2.09%) |
Sep 22, 2021 | 11.72 | 12.02 | 11.69 | 11.77 | 166,825 | +0.07(+0.56%) |
Sep 21, 2021 | 11.92 | 12.05 | 11.71 | 11.71 | 122,770 | -0.21(-1.76%) |
Sep 20, 2021 | 12.06 | 12.35 | 11.71 | 11.92 | 235,007 | -0.31(-2.55%) |
Sep 17, 2021 | 12.64 | 12.89 | 12.23 | 12.23 | 1,186,564 | -0.41(-3.27%) |
Sep 16, 2021 | 12.57 | 12.81 | 12.54 | 12.64 | 149,351 | -0.04(-0.29%) |
Sep 15, 2021 | 12.81 | 12.82 | 12.26 | 12.68 | 184,130 | -0.12(-0.96%) |
Sep 14, 2021 | 13.05 | 13.36 | 12.75 | 12.80 | 121,800 | -0.35(-2.64%) |
Sep 13, 2021 | 13.11 | 13.28 | 12.99 | 13.15 | 96,100 | +0.01(+0.11%) |
Sep 10, 2021 | 12.99 | 13.40 | 12.97 | 13.13 | 86,097 | +0.01(+0.06%) |
Sep 09, 2021 | 13.11 | 13.36 | 12.89 | 13.13 | 119,401 | +0.02(+0.17%) |
Sep 08, 2021 | 13.11 | 13.28 | 12.86 | 13.10 | 89,211 | -0.01(-0.06%) |
Sep 07, 2021 | 13.11 | 13.33 | 12.97 | 13.11 | 135,781 | +0.01(+0.06%) |
Sep 03, 2021 | 13.18 | 13.36 | 12.86 | 13.10 | 85,970 | +0.00(+0.00%) |
Sep 02, 2021 | 13.26 | 13.40 | 12.89 | 13.10 | 82,252 | +0.00(+0.00%) |
Sep 01, 2021 | 12.91 | 13.24 | 12.82 | 13.10 | 59,989 | +0.18(+1.40%) |
Aug 31, 2021 | 12.89 | 13.11 | 12.78 | 12.92 | 52,904 | +0.02(+0.17%) |
Aug 30, 2021 | 13.23 | 13.27 | 12.60 | 12.90 | 93,199 | -0.43(-3.26%) |
Aug 27, 2021 | 13.18 | 13.53 | 13.09 | 13.34 | 94,536 | +0.09(+0.66%) |
Aug 26, 2021 | 12.78 | 13.26 | 12.63 | 13.25 | 69,657 | +0.55(+4.34%) |
Aug 25, 2021 | 12.81 | 12.87 | 12.49 | 12.70 | 91,980 | -0.12(-0.90%) |
Aug 24, 2021 | 13.07 | 13.22 | 12.75 | 12.81 | 71,893 | -0.16(-1.23%) |
Aug 23, 2021 | 13.34 | 13.55 | 12.78 | 12.97 | 98,147 | -0.36(-2.72%) |
Aug 20, 2021 | 13.39 | 13.47 | 13.22 | 13.34 | 30,867 | -0.01(-0.11%) |
Aug 19, 2021 | 13.13 | 13.47 | 13.13 | 13.35 | 54,935 | +0.11(+0.82%) |
Aug 18, 2021 | 13.13 | 13.48 | 13.10 | 13.24 | 57,820 | +0.05(+0.38%) |
Aug 17, 2021 | 13.06 | 13.25 | 12.68 | 13.19 | 49,792 | +0.07(+0.55%) |
Aug 16, 2021 | 13.17 | 13.17 | 12.91 | 13.12 | 55,353 | -0.09(-0.71%) |
Aug 13, 2021 | 13.53 | 13.53 | 13.13 | 13.21 | 51,725 | -0.32(-2.34%) |
Aug 12, 2021 | 13.45 | 13.57 | 13.11 | 13.53 | 75,482 | +0.06(+0.48%) |
Aug 11, 2021 | 13.31 | 13.49 | 13.31 | 13.46 | 39,090 | +0.09(+0.70%) |
Aug 10, 2021 | 13.57 | 13.64 | 13.30 | 13.37 | 63,104 | -0.06(-0.48%) |
Aug 09, 2021 | 13.54 | 13.61 | 13.32 | 13.44 | 113,902 | -0.03(-0.21%) |
Aug 06, 2021 | 13.53 | 13.67 | 13.44 | 13.46 | 134,977 | -0.06(-0.48%) |
Aug 05, 2021 | 13.34 | 13.56 | 13.19 | 13.53 | 74,344 | +0.10(+0.75%) |
Aug 04, 2021 | 13.28 | 13.43 | 13.10 | 13.43 | 42,214 | +0.12(+0.92%) |
Aug 03, 2021 | 13.53 | 13.53 | 13.14 | 13.31 | 86,482 | -0.30(-2.17%) |
Aug 02, 2021 | 13.50 | 13.67 | 13.36 | 13.60 | 152,505 | +0.06(+0.43%) |
Jul 30, 2021 | 13.39 | 13.54 | 13.25 | 13.54 | 84,527 | +0.14(+1.07%) |
Jul 29, 2021 | 13.00 | 13.41 | 13.00 | 13.40 | 133,396 | +0.34(+2.59%) |
Jul 28, 2021 | 12.67 | 13.06 | 12.59 | 13.06 | 106,647 | +0.45(+3.54%) |
Jul 27, 2021 | 12.75 | 12.75 | 12.55 | 12.62 | 70,098 | -0.16(-1.24%) |
Jul 26, 2021 | 12.69 | 12.85 | 12.63 | 12.77 | 50,503 | +0.09(+0.68%) |
Jul 23, 2021 | 12.74 | 12.76 | 12.64 | 12.69 | 60,031 | -0.01(-0.11%) |
Jul 22, 2021 | 12.74 | 12.74 | 12.59 | 12.70 | 154,692 | +0.08(+0.63%) |
Jul 21, 2021 | 12.41 | 12.75 | 12.31 | 12.62 | 168,399 | +0.20(+1.62%) |
Jul 20, 2021 | 12.39 | 12.56 | 12.31 | 12.42 | 117,226 | +0.01(+0.12%) |
Jul 19, 2021 | 12.56 | 12.85 | 12.41 | 12.41 | 100,692 | -0.23(-1.82%) |
Jul 16, 2021 | 12.61 | 12.77 | 12.56 | 12.64 | 190,893 | -0.06(-0.51%) |
Jul 15, 2021 | 12.59 | 12.98 | 12.59 | 12.70 | 133,303 | -0.01(-0.11%) |
Jul 14, 2021 | 12.41 | 12.85 | 12.41 | 12.72 | 175,199 | +0.24(+1.96%) |
Jul 13, 2021 | 12.80 | 12.80 | 12.47 | 12.47 | 225,596 | -0.41(-3.18%) |
Jul 12, 2021 | 12.52 | 12.90 | 12.49 | 12.88 | 316,199 | +0.58(+4.74%) |
Jul 09, 2021 | 11.95 | 12.57 | 11.91 | 12.30 | 224,834 | +0.35(+2.89%) |
Jul 08, 2021 | 11.69 | 12.02 | 11.59 | 11.95 | 161,130 | -0.06(-0.54%) |
Jul 07, 2021 | 12.36 | 12.38 | 11.87 | 12.02 | 155,562 | -0.42(-3.36%) |
Jul 06, 2021 | 12.50 | 12.59 | 12.36 | 12.44 | 180,846 | -0.24(-1.93%) |
Jul 02, 2021 | 12.59 | 12.68 | 12.52 | 12.68 | 82,461 | +0.09(+0.69%) |