Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.91	36.03	35.43	35.50	145,156	-0.42(-1.16%)
Dec 29, 2022	35.67	36.12	35.64	35.91	116,036	+0.37(+1.04%)
Dec 28, 2022	35.91	35.96	35.53	35.54	143,041	-0.25(-0.69%)
Dec 27, 2022	36.04	36.37	35.71	35.79	131,358	-0.25(-0.69%)
Dec 23, 2022	35.77	36.09	35.72	36.04	96,602	+0.19(+0.53%)
Dec 22, 2022	36.03	36.03	35.06	35.85	180,598	-0.25(-0.68%)
Dec 21, 2022	35.38	36.10	35.24	36.09	192,585	+1.02(+2.90%)
Dec 20, 2022	35.14	35.44	34.86	35.08	183,284	+0.20(+0.57%)
Dec 19, 2022	34.09	35.06	33.92	34.88	239,630	+0.93(+2.74%)
Dec 16, 2022	33.95	34.17	33.25	33.95	883,764	-0.36(-1.05%)
Dec 15, 2022	34.27	34.31	33.83	34.31	315,933	-0.13(-0.39%)
Dec 14, 2022	34.49	34.80	34.17	34.44	304,772	-0.25(-0.71%)
Dec 13, 2022	35.30	35.50	34.59	34.69	279,990	-0.29(-0.83%)
Dec 12, 2022	35.31	35.31	34.86	34.98	240,171	-0.37(-1.04%)
Dec 09, 2022	35.31	35.68	35.05	35.35	207,403	-0.20(-0.56%)
Dec 08, 2022	35.33	35.80	35.14	35.55	168,743	+0.44(+1.26%)
Dec 07, 2022	34.82	35.32	34.65	35.10	416,350	+0.18(+0.51%)
Dec 06, 2022	35.36	35.36	34.80	34.92	146,161	-0.29(-0.83%)
Dec 05, 2022	35.68	35.86	34.86	35.22	180,776	-0.61(-1.71%)
Dec 02, 2022	35.80	35.97	35.70	35.83	142,639	-0.10(-0.29%)
Dec 01, 2022	36.54	36.55	35.90	35.93	174,311	-0.40(-1.11%)
Nov 30, 2022	35.91	36.45	35.36	36.34	350,075	+0.28(+0.78%)
Nov 29, 2022	35.58	36.18	35.52	36.05	136,827	+0.40(+1.14%)
Nov 28, 2022	35.53	35.74	35.26	35.65	193,367	+0.24(+0.69%)
Nov 25, 2022	35.27	35.66	34.82	35.40	83,432	+0.44(+1.27%)
Nov 23, 2022	35.04	35.15	34.78	34.96	141,541	-0.07(-0.19%)
Nov 22, 2022	35.60	35.71	34.98	35.03	212,624	-0.28(-0.80%)
Nov 21, 2022	35.28	35.80	35.09	35.31	200,146	+0.18(+0.51%)
Nov 18, 2022	35.81	35.95	35.07	35.13	166,626	-0.23(-0.64%)
Nov 17, 2022	35.01	35.43	35.01	35.36	197,339	+0.24(+0.70%)
Nov 16, 2022	35.12	35.30	34.85	35.11	164,563	+0.08(+0.21%)
Nov 15, 2022	35.76	35.82	34.86	35.04	248,381	-0.29(-0.83%)
Nov 14, 2022	35.66	35.90	35.04	35.33	216,373	-0.15(-0.42%)
Nov 11, 2022	36.04	36.20	35.13	35.48	190,558	-0.51(-1.41%)
Nov 10, 2022	35.88	36.72	35.42	35.99	210,706	+0.81(+2.30%)
Nov 09, 2022	36.08	36.34	35.10	35.18	205,011	-0.98(-2.71%)
Nov 08, 2022	36.59	36.98	36.02	36.16	212,148	-0.24(-0.67%)
Nov 07, 2022	36.32	36.80	35.89	36.40	230,737	-0.05(-0.13%)
Nov 04, 2022	36.43	37.07	35.40	36.45	284,215	-0.90(-2.42%)
Nov 03, 2022	36.85	37.40	36.14	37.35	271,756	+0.15(+0.40%)
Nov 02, 2022	37.11			37.20	218,495	+0.28(+0.77%)
Nov 01, 2022	37.15	37.63	36.90	36.92	215,980	-0.24(-0.63%)
Oct 31, 2022	36.81	37.38	36.49	37.16	319,033	+0.26(+0.71%)
Oct 28, 2022	36.03	36.91	35.70	36.89	393,074	+0.94(+2.62%)
Oct 27, 2022	35.93	36.49	35.66	35.95	206,589	+0.26(+0.74%)
Oct 26, 2022	36.68	36.68	35.67	35.69	212,432	-0.67(-1.84%)
Oct 25, 2022	36.05	36.55	35.91	36.36	170,132	+0.34(+0.94%)
Oct 24, 2022	35.67	36.26	35.36	36.02	162,692	+0.58(+1.65%)
Oct 21, 2022	34.95	35.59	34.73	35.43	187,066	+0.70(+2.01%)
Oct 20, 2022	36.19	36.19	34.57	34.74	179,760	-1.71(-4.70%)
Oct 19, 2022	36.28	36.64	35.74	36.45	234,239	+0.07(+0.18%)
Oct 18, 2022	36.87	36.96	36.13	36.38	258,458	-0.12(-0.34%)
Oct 17, 2022	36.82	37.18	36.49	36.51	221,232	-0.06(-0.15%)
Oct 14, 2022	36.72	37.30	36.34	36.56	144,017	-0.16(-0.44%)
Oct 13, 2022	34.84	36.77	34.70	36.72	224,851	+1.55(+4.42%)
Oct 12, 2022	35.39	35.54	35.00	35.17	169,897	+0.01(+0.03%)
Oct 11, 2022	34.74	35.63	34.69	35.16	167,447	+0.41(+1.19%)
Oct 10, 2022	34.15	34.91	34.12	34.75	132,440	+0.79(+2.33%)
Oct 07, 2022	34.20	34.57	33.54	33.95	227,139	-0.13(-0.39%)
Oct 06, 2022	34.07	34.19	33.78	34.09	134,764	-0.20(-0.58%)
Oct 05, 2022	34.58	34.95	34.24	34.28	142,382	-0.70(-1.99%)
Oct 04, 2022	34.06	35.01	34.06	34.98	248,218	+1.29(+3.83%)
Oct 03, 2022	33.77	33.89	33.13	33.69	161,863	+0.46(+1.39%)
Sep 30, 2022	33.78	34.30	33.15	33.23	336,659	-0.43(-1.29%)
Sep 29, 2022	33.46	33.72	32.99	33.66	136,853	+0.07(+0.20%)
Sep 28, 2022	33.85	34.03	33.39	33.60	232,296	-0.08(-0.25%)
Sep 27, 2022	33.73	34.31	33.46	33.68	209,216	+0.07(+0.20%)
Sep 26, 2022	33.83	34.54	33.54	33.62	221,494	-0.58(-1.71%)
Sep 23, 2022	34.22	34.31	33.89	34.20	199,308	-0.23(-0.66%)
Sep 22, 2022	34.84	34.90	34.25	34.43	265,355	-0.26(-0.76%)
Sep 21, 2022	35.31	35.33	34.54	34.69	454,125	-0.39(-1.10%)
Sep 20, 2022	34.78	35.21	34.61	35.07	272,217	+0.14(+0.40%)
Sep 19, 2022	33.73	34.98	33.56	34.93	218,676	+0.90(+2.66%)
Sep 16, 2022	33.71	34.07	33.36	34.03	527,768	+0.18(+0.53%)
Sep 15, 2022	33.85	34.24	33.72	33.85	263,560	-0.21(-0.61%)
Sep 14, 2022	33.97	34.11	33.44	34.06	173,698	+0.17(+0.50%)
Sep 13, 2022	34.48	34.59	33.68	33.89	141,424	-0.95(-2.73%)
Sep 12, 2022	34.57	34.84	34.28	34.84	130,102	+0.57(+1.66%)
Sep 09, 2022	34.00	34.44	33.83	34.27	131,011	+0.52(+1.55%)
Sep 08, 2022	33.07	33.75	33.02	33.75	145,784	+0.47(+1.40%)
Sep 07, 2022	32.54	33.41	32.54	33.28	217,959	+0.59(+1.80%)
Sep 06, 2022	33.47	33.47	32.29	32.70	212,340	-0.50(-1.52%)
Sep 02, 2022	33.56	34.02	32.99	33.20	150,061	-0.06(-0.17%)
Sep 01, 2022	32.86	33.40	32.82	33.26	189,042	-0.13(-0.39%)
Aug 31, 2022	33.87	33.87	33.09	33.39	173,154	-0.49(-1.46%)
Aug 30, 2022	33.89	34.22	33.73	33.88	115,553	-0.17(-0.49%)
Aug 29, 2022	34.06	34.15	33.52	34.05	135,486	-0.31(-0.90%)
Aug 26, 2022	35.00	35.01	34.26	34.36	156,750	-0.53(-1.52%)
Aug 25, 2022	34.46	35.17	34.46	34.89	155,435	+0.35(+1.00%)
Aug 24, 2022	34.62	34.67	34.24	34.54	117,938	-0.17(-0.48%)
Aug 23, 2022	34.91	35.30	34.63	34.71	131,087	-0.40(-1.14%)
Aug 22, 2022	35.28	35.53	35.03	35.11	249,077	-0.49(-1.36%)
Aug 19, 2022	35.37	36.88	35.37	35.60	331,920	+0.49(+1.38%)
Aug 18, 2022	35.06	35.26	35.02	35.11	107,401	-0.06(-0.16%)
Aug 17, 2022	34.91	35.27	34.84	35.17	144,992	-0.01(-0.03%)
Aug 16, 2022	34.73	35.42	34.73	35.18	145,913	+0.17(+0.48%)
Aug 15, 2022	34.71	35.30	34.53	35.01	169,021	-0.07(-0.19%)
Aug 12, 2022	34.59	35.16	34.29	35.08	173,762	+0.77(+2.23%)
Aug 11, 2022	33.99	34.45	33.80	34.31	202,819	+0.73(+2.17%)
Aug 10, 2022	34.05	34.20	33.51	33.58	282,789	+0.10(+0.31%)
Aug 09, 2022	33.08	33.67	33.08	33.48	264,334	+0.54(+1.64%)
Aug 08, 2022	32.86	33.21	32.70	32.94	265,209	+0.08(+0.26%)
Aug 05, 2022	32.41	32.94	31.34	32.85	256,430	+1.33(+4.20%)
Aug 04, 2022	31.36	31.62	30.96	31.53	378,758	+0.42(+1.35%)
Aug 03, 2022	31.33	31.33	30.65	31.11	183,769	-0.14(-0.45%)
Aug 02, 2022	31.86	32.31	31.24	31.25	208,850	-0.79(-2.48%)
Aug 01, 2022	31.79	32.20	31.57	32.04	189,028	+0.07(+0.23%)
Jul 29, 2022	32.17	32.39	31.96	31.97	254,716	-0.21(-0.64%)
Jul 28, 2022	32.41	32.41	31.52	32.17	258,520	-0.01(-0.03%)
Jul 27, 2022	31.94	32.36	31.72	32.18	236,508	+0.20(+0.61%)
Jul 26, 2022	32.06	32.44	31.96	31.99	245,894	-0.07(-0.20%)
Jul 25, 2022	31.40	32.14	31.36	32.05	264,115	+0.67(+2.14%)
Jul 22, 2022	31.84	32.10	31.15	31.38	230,341	-0.32(-1.00%)
Jul 21, 2022	31.23	31.71	30.79	31.70	289,060	-0.01(-0.03%)
Jul 20, 2022	31.40	31.78	30.94	31.71	277,678	+0.19(+0.59%)
Jul 19, 2022	30.73	31.79	30.58	31.52	293,370	+0.96(+3.15%)
Jul 18, 2022	31.61	31.75	30.43	30.56	385,149	-0.87(-2.76%)
Jul 15, 2022	31.65	31.95	30.65	31.43	587,995	+0.00(+0.00%)
Jul 14, 2022	33.01	33.01	30.44	31.43	806,532	-3.59(-10.26%)
Jul 13, 2022	34.97	35.10	34.51	35.02	184,509	-0.04(-0.11%)
Jul 12, 2022	34.67	35.35	34.67	35.06	242,313	+0.12(+0.35%)
Jul 11, 2022	34.96	35.36	34.78	34.94	147,373	-0.18(-0.51%)
Jul 08, 2022	35.16	35.47	35.00	35.11	181,168	-0.41(-1.16%)
Jul 07, 2022	36.14	36.58	35.41	35.52	153,534	-0.44(-1.22%)
Jul 06, 2022	35.74	36.18	35.41	35.96	194,298	+0.09(+0.26%)
Jul 05, 2022	35.78	35.92	35.12	35.87	260,068	-0.36(-1.00%)
Jul 01, 2022	35.59	36.30	35.47	36.23	205,865	+0.41(+1.15%)
Jun 30, 2022	35.48	36.13	35.08	35.82	248,110	+0.10(+0.29%)
Jun 29, 2022	36.01	36.01	35.51	35.72	279,193	-0.16(-0.44%)
Jun 28, 2022	35.45	36.04	35.42	35.88	260,923	+0.49(+1.40%)
Jun 27, 2022	35.46	35.63	35.09	35.38	216,204	+0.28(+0.80%)
Jun 24, 2022	34.31	35.45	34.13	35.10	397,713	+0.91(+2.68%)
Jun 23, 2022	34.01	34.37	33.78	34.19	351,287	+0.22(+0.66%)
Jun 22, 2022	33.42	34.11	33.23	33.96	254,201	+0.52(+1.56%)
Jun 21, 2022	33.37	33.63	32.87	33.44	190,623	+0.35(+1.04%)
Jun 17, 2022	33.07	33.47	32.72	33.10	471,123	+0.46(+1.40%)
Jun 16, 2022	32.44	32.86	31.94	32.64	393,203	-0.18(-0.54%)
Jun 15, 2022	33.23	33.36	32.67	32.82	204,798	-0.05(-0.14%)
Jun 14, 2022	33.05	33.60	32.58	32.86	180,138	-0.36(-1.10%)
Jun 13, 2022	33.01	33.93	32.69	33.23	243,172	-0.31(-0.94%)
Jun 10, 2022	33.40	33.74	33.08	33.54	200,058	-0.11(-0.33%)
Jun 09, 2022	34.40	34.66	33.56	33.65	241,833	-0.96(-2.78%)
Jun 08, 2022	34.61	34.91	34.41	34.61	238,364	-0.29(-0.82%)
Jun 07, 2022	34.84	35.18	34.73	34.90	302,776	-0.10(-0.29%)
Jun 06, 2022	35.22	35.52	34.86	35.00	354,157	+0.07(+0.21%)
Jun 03, 2022	35.97	36.01	34.79	34.93	236,398	-1.09(-3.03%)
Jun 02, 2022	36.66	36.66	35.72	36.02	478,517	-0.54(-1.47%)
Jun 01, 2022	37.26	37.28	36.25	36.56	245,151	-0.87(-2.32%)
May 31, 2022	37.57	37.95	37.29	37.43	244,642	-0.58(-1.53%)
May 27, 2022	38.73	39.07	37.90	38.01	271,068	-0.73(-1.89%)
May 26, 2022	37.93	38.99	37.82	38.74	335,970	+2.19(+6.00%)
May 25, 2022	36.54	37.10	36.42	36.55	209,951	-0.13(-0.35%)
May 24, 2022	36.39	36.79	35.74	36.68	182,265	+0.28(+0.76%)
May 23, 2022	36.49	36.67	35.87	36.40	228,841	+0.10(+0.28%)
May 20, 2022	36.16	36.34	35.65	36.30	234,611	+0.22(+0.62%)
May 19, 2022	36.17	36.53	35.91	36.08	348,054	-0.44(-1.22%)
May 18, 2022	36.02	36.71	35.91	36.52	411,261	+0.53(+1.46%)
May 17, 2022	35.41	36.03	35.35	35.99	172,183	+0.86(+2.45%)
May 16, 2022	34.84	35.39	34.74	35.13	132,176	+0.12(+0.34%)
May 13, 2022	35.03	35.16	34.54	35.01	194,485	+0.14(+0.40%)
May 12, 2022	34.65	34.90	34.19	34.87	216,153	+0.19(+0.53%)
May 11, 2022	35.11	35.57	34.55	34.69	203,169	-0.14(-0.40%)
May 10, 2022	34.99	35.51	34.27	34.83	258,603	+0.06(+0.16%)
May 09, 2022	34.25	35.30	34.04	34.77	314,316	+0.09(+0.27%)
May 06, 2022	35.66	36.16	34.53	34.68	431,257	-2.14(-5.80%)
May 05, 2022	37.73	37.85	36.54	36.82	216,565	-1.37(-3.59%)
May 04, 2022	37.23	38.28	37.01	38.19	147,700	+1.17(+3.17%)
May 03, 2022	36.58	37.36	36.57	37.01	151,926	+0.18(+0.50%)
May 02, 2022	36.83	37.22	36.34	36.83	264,528	-0.04(-0.10%)
Apr 29, 2022	37.51	37.60	36.71	36.86	156,122	-0.79(-2.09%)
Apr 28, 2022	37.60	37.71	36.83	37.65	121,050	+0.36(+0.97%)
Apr 27, 2022	37.52	37.82	37.18	37.29	217,880	-0.20(-0.54%)
Apr 26, 2022	37.39	37.82	37.29	37.49	244,307	-0.25(-0.66%)
Apr 25, 2022	37.61	37.89	36.78	37.74	277,848	-0.10(-0.27%)
Apr 22, 2022	37.93	38.11	37.76	37.84	246,315	-0.31(-0.82%)
Apr 21, 2022	38.39	38.44	37.93	38.16	130,046	-0.02(-0.05%)
Apr 20, 2022	38.04	38.36	37.79	38.18	154,254	+0.45(+1.20%)
Apr 19, 2022	37.70	37.87	37.38	37.72	204,549	+0.15(+0.39%)
Apr 18, 2022	37.47	37.74	37.23	37.57	124,381	+0.02(+0.05%)
Apr 14, 2022	37.74	38.10	37.33	37.56	151,919	-0.18(-0.47%)
Apr 13, 2022	37.49	37.82	37.15	37.73	129,239	+0.21(+0.57%)
Apr 12, 2022	37.57	38.07	37.30	37.52	213,014	+0.09(+0.25%)
Apr 11, 2022	37.82	38.34	37.38	37.43	191,716	+0.01(+0.02%)
Apr 08, 2022	37.66	37.89	37.34	37.42	226,705	-0.08(-0.22%)
Apr 07, 2022	37.73	37.81	37.28	37.50	241,880	-0.16(-0.42%)
Apr 06, 2022	37.60	38.22	37.54	37.66	192,284	-0.03(-0.07%)
Apr 05, 2022	38.18	38.73	37.56	37.69	230,631	-0.62(-1.62%)
Apr 04, 2022	39.08	39.16	38.03	38.31	223,984	-1.00(-2.54%)
Apr 01, 2022	38.78	39.42	38.68	39.30	191,311	+0.61(+1.58%)
Mar 31, 2022	38.54	38.82	38.41	38.69	325,785	+0.08(+0.22%)
Mar 30, 2022	38.74	38.94	38.30	38.61	239,073	+0.06(+0.14%)
Mar 29, 2022	38.95	39.16	38.36	38.56	309,882	+0.04(+0.10%)
Mar 28, 2022	38.55	38.66	38.00	38.52	248,353	-0.02(-0.05%)
Mar 25, 2022	37.83	38.55	37.83	38.54	185,508	+0.70(+1.86%)
Mar 24, 2022	37.57	37.86	37.26	37.83	216,366	+0.27(+0.71%)
Mar 23, 2022	38.15	38.15	37.51	37.57	211,484	-0.66(-1.72%)
Mar 22, 2022	38.52	38.70	37.97	38.22	265,535	+0.00(+0.00%)
Mar 21, 2022	37.95	38.52	37.95	38.22	173,849	+0.31(+0.83%)
Mar 18, 2022	38.16	38.19	37.43	37.91	409,298	-0.42(-1.09%)
Mar 17, 2022	37.37	38.58	37.35	38.32	189,088	+0.71(+1.89%)
Mar 16, 2022	37.89	37.95	36.87	37.61	208,283	-0.06(-0.15%)
Mar 15, 2022	38.17	38.39	37.44	37.67	161,203	-0.24(-0.63%)
Mar 14, 2022	37.79	37.99	37.63	37.91	132,907	+0.42(+1.13%)
Mar 11, 2022	37.92	38.37	37.44	37.48	147,908	-0.26(-0.68%)
Mar 10, 2022	37.60	37.97	37.51	37.74	145,008	-0.25(-0.65%)
Mar 09, 2022	38.04	38.42	37.82	37.99	232,496	+0.60(+1.60%)
Mar 08, 2022	38.05	38.55	37.37	37.39	321,954	-0.44(-1.16%)
Mar 07, 2022	37.85	38.24	37.17	37.83	217,858	+0.04(+0.10%)
Mar 04, 2022	37.45	37.83	37.13	37.80	226,882	-0.30(-0.80%)
Mar 03, 2022	38.08	38.33	37.70	38.10	222,373	+0.11(+0.29%)
Mar 02, 2022	37.36	38.41	37.17	37.99	251,980	+0.66(+1.77%)
Mar 01, 2022	37.75	37.99	36.74	37.33	307,361	-0.84(-2.21%)
Feb 28, 2022	37.46	38.53	37.46	38.17	348,008	-0.01(-0.02%)
Feb 25, 2022	37.14	38.27	37.48	38.18	164,399	+1.17(+3.17%)
Feb 24, 2022	36.88	37.21	36.30	37.01	260,133	-0.50(-1.35%)
Feb 23, 2022	37.81	38.11	37.31	37.51	160,191	-0.19(-0.51%)
Feb 22, 2022	37.45	37.97	37.27	37.70	179,875	+0.24(+0.64%)
Feb 18, 2022				37.47	0	+0.34(+0.91%)
Feb 17, 2022	37.08	37.24	36.74	37.13	144,779	-0.30(-0.81%)
Feb 16, 2022	37.09	37.77	37.09	37.43	113,826	+0.17(+0.44%)
Feb 15, 2022	36.96	37.60	36.96	37.26	146,621	+0.48(+1.30%)
Feb 14, 2022	37.30	37.54	36.66	36.79	266,437	-0.39(-1.04%)
Feb 11, 2022	37.73	37.90	37.02	37.17	211,868	-0.56(-1.48%)
Feb 10, 2022	37.48	38.13	37.32	37.73	243,854	-0.13(-0.34%)
Feb 09, 2022	39.35	39.35	37.33	37.86	378,689	-1.37(-3.49%)
Feb 08, 2022	38.17	39.42	38.17	39.23	507,525	+1.03(+2.69%)
Feb 07, 2022	36.89	38.39	36.74	38.20	356,948	+1.73(+4.73%)
Feb 04, 2022	36.23	36.72	35.55	36.47	386,006	+0.26(+0.71%)
Feb 03, 2022	36.10	36.61		36.22	467,045	+0.30(+0.84%)
Feb 02, 2022	34.59	37.15	34.20	35.91	706,346	+1.50(+4.35%)
Feb 01, 2022	34.78	35.07	33.94	34.42	427,229	-0.47(-1.34%)
Jan 31, 2022	34.23	34.90	34.15	34.89	449,815	+0.39(+1.12%)
Jan 28, 2022	34.01	34.73	33.74	34.50	388,642	+0.40(+1.18%)
Jan 27, 2022	34.36	34.98	33.82	34.10	414,658	-0.33(-0.96%)
Jan 26, 2022	35.12	35.63	34.34	34.43	378,054	-0.58(-1.65%)
Jan 25, 2022	34.81	35.38	34.01	35.01	239,209	-0.17(-0.50%)
Jan 24, 2022	33.72	35.38	33.72	35.18	460,283	+1.18(+3.48%)
Jan 21, 2022	34.08	34.69	33.96	34.00	346,507	-0.08(-0.24%)
Jan 20, 2022	34.16	34.89	33.92	34.08	306,366	+0.00(+0.00%)
Jan 19, 2022	35.80	35.80	34.06	34.08	497,470	-1.52(-4.28%)
Jan 18, 2022	36.17	36.37	35.57	35.60	186,107	-0.90(-2.46%)
Jan 14, 2022				36.50	0	+0.39(+1.09%)
Jan 13, 2022	35.38	36.30	35.34	36.11	227,493	+0.73(+2.05%)
Jan 12, 2022	35.71	36.01	35.24	35.38	218,435	-0.29(-0.82%)
Jan 11, 2022	36.29	36.30	35.10	35.68	214,907	-0.44(-1.22%)
Jan 10, 2022	36.47	36.59	35.97	36.12	259,484	-0.19(-0.53%)
Jan 07, 2022	35.79	36.36	35.71	36.31	165,599	+0.49(+1.36%)
Jan 06, 2022	35.54	35.86	35.27	35.82	232,323	+0.48(+1.35%)
Jan 05, 2022	35.80	36.16	35.32	35.35	244,410	-0.46(-1.28%)
Jan 04, 2022	35.64	36.06	35.46	35.80	193,196	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.