Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 5.130 | 5.457 | 5.448 | 2,738,731 | +0.27(+5.12%) | |
Jan 28, 2022 | 5.085 | 5.183 | 4.953 | 5.183 | 2,121,198 | +0.05(+1.03%) |
Jan 27, 2022 | 5.165 | 5.315 | 5.081 | 5.130 | 1,592,167 | +0.00(+0.00%) |
Jan 26, 2022 | 5.377 | 5.430 | 5.103 | 5.130 | 2,748,611 | -0.13(-2.52%) |
Jan 25, 2022 | 5.147 | 5.360 | 5.037 | 5.262 | 2,935,558 | -0.03(-0.50%) |
Jan 24, 2022 | 5.006 | 5.324 | 4.917 | 5.289 | 3,026,445 | +0.18(+3.46%) |
Jan 21, 2022 | 5.280 | 5.422 | 5.094 | 5.112 | 3,967,464 | -0.22(-4.15%) |
Jan 20, 2022 | 5.545 | 5.660 | 5.315 | 5.333 | 2,485,926 | -0.22(-3.98%) |
Jan 19, 2022 | 5.651 | 5.736 | 5.537 | 5.554 | 1,440,396 | -0.08(-1.41%) |
Jan 18, 2022 | 5.766 | 5.802 | 5.607 | 5.634 | 1,798,943 | -0.20(-3.48%) |
Jan 14, 2022 | 5.837 | 0 | -0.02(-0.30%) | |||
Jan 13, 2022 | 5.873 | 5.961 | 5.811 | 5.855 | 1,424,357 | +0.05(+0.91%) |
Jan 12, 2022 | 5.895 | 5.983 | 5.784 | 5.802 | 1,665,651 | -0.07(-1.20%) |
Jan 11, 2022 | 5.731 | 5.917 | 5.674 | 5.873 | 1,082,050 | +0.15(+2.63%) |
Jan 10, 2022 | 5.846 | 5.859 | 5.634 | 5.722 | 1,706,370 | -0.15(-2.56%) |
Jan 07, 2022 | 5.758 | 5.904 | 5.749 | 5.873 | 1,623,173 | +0.08(+1.37%) |
Jan 06, 2022 | 5.908 | 5.943 | 5.705 | 5.793 | 1,927,070 | -0.06(-1.06%) |
Jan 05, 2022 | 6.019 | 6.107 | 5.837 | 5.855 | 1,214,424 | -0.15(-2.50%) |
Jan 04, 2022 | 6.094 | 6.116 | 5.948 | 6.005 | 1,386,638 | +0.04(+0.59%) |
Jan 03, 2022 | 5.890 | 6.080 | 5.890 | 5.970 | 2,207,917 | +0.11(+1.81%) |
Dec 31, 2021 | 5.855 | 5.979 | 5.793 | 5.864 | 2,071,935 | +0.01(+0.15%) |
Dec 30, 2021 | 5.793 | 5.961 | 5.700 | 5.855 | 4,390,169 | +0.09(+1.53%) |
Dec 29, 2021 | 5.837 | 5.930 | 5.753 | 5.766 | 1,790,540 | -0.11(-1.81%) |
Dec 28, 2021 | 5.855 | 6.019 | 5.802 | 5.873 | 1,669,096 | -0.01(-0.15%) |
Dec 27, 2021 | 5.890 | 5.939 | 5.828 | 5.881 | 1,555,484 | -0.03(-0.45%) |
Dec 23, 2021 | 5.855 | 5.952 | 5.802 | 5.908 | 1,908,958 | +0.11(+1.83%) |
Dec 22, 2021 | 5.731 | 5.820 | 5.669 | 5.802 | 2,233,985 | +0.03(+0.46%) |
Dec 21, 2021 | 5.607 | 5.828 | 5.607 | 5.775 | 1,971,047 | +0.22(+3.98%) |
Dec 20, 2021 | 5.828 | 5.850 | 5.510 | 5.554 | 2,809,414 | -0.47(-7.78%) |
Dec 17, 2021 | 5.784 | 6.094 | 5.643 | 6.023 | 4,869,661 | +0.24(+4.13%) |
Dec 16, 2021 | 5.784 | 5.961 | 5.758 | 5.784 | 2,294,829 | +0.08(+1.40%) |
Dec 15, 2021 | 5.669 | 5.784 | 5.563 | 5.705 | 3,142,116 | +0.09(+1.57%) |
Dec 14, 2021 | 5.643 | 5.828 | 5.590 | 5.616 | 2,308,234 | -0.05(-0.94%) |
Dec 13, 2021 | 5.890 | 5.899 | 5.585 | 5.669 | 2,100,111 | -0.26(-4.33%) |
Dec 10, 2021 | 6.049 | 6.067 | 5.873 | 5.926 | 1,661,112 | -0.06(-1.03%) |
Dec 09, 2021 | 6.067 | 6.151 | 5.943 | 5.988 | 2,206,143 | -0.16(-2.59%) |
Dec 08, 2021 | 6.120 | 6.244 | 6.067 | 6.147 | 3,186,090 | +0.11(+1.76%) |
Dec 07, 2021 | 6.094 | 6.226 | 6.005 | 6.041 | 3,131,755 | +0.08(+1.34%) |
Dec 06, 2021 | 5.934 | 6.125 | 5.890 | 5.961 | 2,816,181 | +0.11(+1.81%) |
Dec 03, 2021 | 6.067 | 6.138 | 5.811 | 5.855 | 2,927,777 | -0.19(-3.07%) |
Dec 02, 2021 | 5.926 | 6.089 | 5.864 | 6.041 | 2,152,259 | +0.14(+2.40%) |
Dec 01, 2021 | 6.315 | 6.337 | 5.890 | 5.899 | 2,175,686 | -0.14(-2.34%) |
Nov 30, 2021 | 6.262 | 6.368 | 5.934 | 6.041 | 2,995,562 | -0.34(-5.27%) |
Nov 29, 2021 | 6.430 | 6.527 | 6.253 | 6.377 | 2,114,529 | +0.05(+0.84%) |
Nov 26, 2021 | 6.350 | 6.456 | 6.147 | 6.324 | 2,600,923 | -0.25(-3.77%) |
Nov 24, 2021 | 6.554 | 6.651 | 6.518 | 6.571 | 1,341,828 | -0.01(-0.13%) |
Nov 23, 2021 | 6.589 | 6.682 | 6.456 | 6.580 | 2,080,977 | -0.07(-1.06%) |
Nov 22, 2021 | 6.633 | 6.739 | 6.527 | 6.651 | 1,415,172 | +0.04(+0.67%) |
Nov 19, 2021 | 6.518 | 6.686 | 6.509 | 6.607 | 1,321,128 | -0.03(-0.40%) |
Nov 18, 2021 | 6.899 | 6.664 | 6.611 | 6.633 | 1,364,348 | -0.24(-3.47%) |
Nov 17, 2021 | 6.872 | 6.952 | 6.812 | 6.872 | 1,709,480 | -0.09(-1.27%) |
Nov 16, 2021 | 7.022 | 7.031 | 6.845 | 6.960 | 1,216,399 | -0.06(-0.88%) |
Nov 15, 2021 | 7.093 | 7.217 | 6.969 | 7.022 | 1,889,315 | -0.02(-0.25%) |
Nov 12, 2021 | 7.075 | 7.207 | 6.917 | 7.040 | 2,925,835 | +0.08(+1.14%) |
Nov 11, 2021 | 6.715 | 7.049 | 6.697 | 6.961 | 3,110,960 | +0.26(+3.94%) |
Nov 10, 2021 | 6.680 | 6.697 | 2,987,856 | -0.01(-0.13%) | ||
Nov 09, 2021 | 6.724 | 6.886 | 6.706 | 6.706 | 3,077,415 | -0.05(-0.78%) |
Nov 08, 2021 | 6.548 | 6.794 | 6.548 | 6.759 | 3,540,560 | +0.27(+4.20%) |
Nov 05, 2021 | 6.583 | 6.658 | 6.456 | 6.486 | 2,465,082 | +0.04(+0.68%) |
Nov 04, 2021 | 6.754 | 6.754 | 6.401 | 6.442 | 2,537,870 | -0.30(-4.43%) |
Nov 03, 2021 | 6.161 | 6.829 | 6.108 | 6.741 | 4,427,252 | +0.44(+6.97%) |
Nov 02, 2021 | 6.434 | 6.434 | 6.249 | 6.302 | 3,851,047 | -0.20(-3.11%) |
Nov 01, 2021 | 6.152 | 6.548 | 6.381 | 6.504 | 3,331,760 | +0.40(+6.63%) |
Oct 29, 2021 | 6.064 | 6.108 | 6.003 | 6.100 | 2,493,375 | +0.01(+0.14%) |
Oct 28, 2021 | 5.941 | 6.100 | 5.915 | 6.091 | 1,671,289 | +0.18(+3.12%) |
Oct 27, 2021 | 6.188 | 6.214 | 5.897 | 5.906 | 2,877,549 | -0.29(-4.68%) |
Oct 26, 2021 | 6.416 | 6.188 | 6.196 | 1,856,571 | -0.16(-2.49%) | |
Oct 25, 2021 | 6.214 | 6.372 | 6.214 | 6.354 | 1,566,685 | +0.11(+1.83%) |
Oct 22, 2021 | 6.354 | 6.363 | 6.218 | 6.240 | 1,824,312 | -0.14(-2.20%) |
Oct 21, 2021 | 6.381 | 6.583 | 6.311 | 6.381 | 1,854,512 | -0.09(-1.36%) |
Oct 20, 2021 | 6.064 | 6.513 | 6.064 | 6.469 | 3,327,638 | +0.40(+6.51%) |
Oct 19, 2021 | 6.144 | 6.188 | 5.999 | 6.073 | 3,306,280 | -0.05(-0.86%) |
Oct 18, 2021 | 6.196 | 6.240 | 6.069 | 6.126 | 3,523,887 | -0.11(-1.83%) |
Oct 15, 2021 | 6.372 | 6.456 | 6.240 | 6.240 | 3,917,404 | -0.03(-0.42%) |
Oct 14, 2021 | 6.337 | 6.398 | 6.258 | 6.267 | 1,855,856 | +0.04(+0.56%) |
Oct 13, 2021 | 6.240 | 6.280 | 6.135 | 6.231 | 1,269,577 | -0.01(-0.14%) |
Oct 12, 2021 | 6.267 | 6.311 | 6.196 | 6.240 | 1,667,241 | +0.04(+0.57%) |
Oct 11, 2021 | 6.451 | 6.469 | 6.205 | 6.205 | 1,190,669 | -0.19(-3.02%) |
Oct 08, 2021 | 6.478 | 6.548 | 6.390 | 6.398 | 803,369 | -0.07(-1.09%) |
Oct 07, 2021 | 6.337 | 6.513 | 6.328 | 6.469 | 2,252,950 | +0.18(+2.79%) |
Oct 06, 2021 | 6.302 | 6.346 | 6.174 | 6.293 | 1,617,377 | -0.09(-1.38%) |
Oct 05, 2021 | 6.565 | 6.565 | 6.381 | 6.381 | 2,060,736 | -0.12(-1.89%) |
Oct 04, 2021 | 6.592 | 6.626 | 6.464 | 6.504 | 1,540,385 | -0.11(-1.73%) |
Oct 01, 2021 | 6.407 | 6.631 | 6.311 | 6.618 | 2,194,172 | +0.28(+4.44%) |
Sep 30, 2021 | 6.583 | 6.618 | 6.311 | 6.337 | 1,940,576 | -0.21(-3.22%) |
Sep 29, 2021 | 6.618 | 6.741 | 6.513 | 6.548 | 1,688,355 | -0.02(-0.27%) |
Sep 28, 2021 | 6.671 | 6.715 | 6.521 | 6.565 | 2,617,542 | -0.16(-2.35%) |
Sep 27, 2021 | 6.574 | 6.864 | 6.557 | 6.724 | 2,462,738 | +0.19(+2.96%) |
Sep 24, 2021 | 6.539 | 6.609 | 6.460 | 6.530 | 1,651,262 | -0.02(-0.27%) |
Sep 23, 2021 | 6.381 | 6.653 | 6.341 | 6.548 | 3,930,221 | +0.20(+3.19%) |
Sep 22, 2021 | 6.021 | 6.592 | 5.985 | 6.346 | 8,301,051 | +0.37(+6.18%) |
Sep 21, 2021 | 6.108 | 6.188 | 5.871 | 5.977 | 5,612,258 | -0.09(-1.45%) |
Sep 20, 2021 | 5.941 | 6.082 | 5.924 | 6.064 | 3,930,895 | -0.07(-1.15%) |
Sep 17, 2021 | 6.214 | 6.214 | 5.977 | 6.135 | 9,138,632 | -0.04(-0.71%) |
Sep 16, 2021 | 6.205 | 6.267 | 6.100 | 6.179 | 1,960,519 | -0.03(-0.42%) |
Sep 15, 2021 | 6.126 | 6.240 | 6.056 | 6.205 | 2,420,041 | +0.07(+1.15%) |
Sep 14, 2021 | 6.275 | 6.306 | 6.108 | 6.135 | 1,762,274 | -0.11(-1.69%) |
Sep 13, 2021 | 6.205 | 6.293 | 6.060 | 6.240 | 3,709,912 | +0.09(+1.43%) |
Sep 10, 2021 | 6.372 | 6.416 | 6.152 | 6.152 | 3,177,063 | -0.17(-2.64%) |
Sep 09, 2021 | 6.267 | 6.539 | 6.231 | 6.319 | 3,762,772 | +0.04(+0.70%) |
Sep 08, 2021 | 6.372 | 6.406 | 6.170 | 6.275 | 2,073,522 | -0.09(-1.38%) |
Sep 07, 2021 | 6.469 | 6.504 | 6.319 | 6.363 | 2,742,358 | -0.15(-2.29%) |
Sep 03, 2021 | 6.557 | 6.688 | 6.495 | 6.513 | 1,781,366 | -0.09(-1.33%) |
Sep 02, 2021 | 6.627 | 6.702 | 6.565 | 6.601 | 1,203,427 | +0.01(+0.13%) |
Sep 01, 2021 | 6.592 | 6.636 | 6.486 | 6.592 | 1,030,897 | +0.03(+0.40%) |
Aug 31, 2021 | 6.504 | 6.636 | 6.504 | 6.565 | 1,730,270 | +0.04(+0.67%) |
Aug 30, 2021 | 6.724 | 6.724 | 6.482 | 6.521 | 1,561,340 | -0.14(-2.11%) |
Aug 27, 2021 | 6.442 | 6.741 | 6.381 | 6.662 | 2,326,437 | +0.22(+3.41%) |
Aug 26, 2021 | 6.671 | 6.706 | 6.434 | 6.442 | 901,689 | -0.24(-3.55%) |
Aug 25, 2021 | 6.785 | 6.838 | 6.680 | 6.680 | 1,829,694 | -0.12(-1.81%) |
Aug 24, 2021 | 6.706 | 6.838 | 6.618 | 6.803 | 1,796,219 | +0.16(+2.38%) |
Aug 23, 2021 | 6.609 | 6.715 | 6.495 | 6.645 | 1,508,298 | +0.18(+2.72%) |
Aug 20, 2021 | 6.407 | 6.565 | 6.381 | 6.469 | 1,733,323 | +0.02(+0.27%) |
Aug 19, 2021 | 6.442 | 6.530 | 6.372 | 6.451 | 2,628,686 | -0.08(-1.21%) |
Aug 18, 2021 | 6.548 | 6.722 | 6.460 | 6.530 | 1,826,381 | -0.02(-0.27%) |
Aug 17, 2021 | 6.652 | 6.666 | 6.412 | 6.548 | 2,965,677 | -0.21(-3.10%) |
Aug 16, 2021 | 6.775 | 6.862 | 6.696 | 6.757 | 1,315,605 | -0.12(-1.78%) |
Aug 13, 2021 | 6.958 | 6.962 | 6.679 | 6.879 | 1,706,419 | -0.10(-1.38%) |
Aug 12, 2021 | 7.290 | 7.342 | 6.941 | 6.976 | 3,618,241 | -0.31(-4.20%) |
Aug 11, 2021 | 7.080 | 7.281 | 7.019 | 7.281 | 1,402,351 | +0.20(+2.84%) |
Aug 10, 2021 | 7.072 | 7.211 | 7.037 | 7.080 | 1,250,624 | -0.03(-0.37%) |
Aug 09, 2021 | 6.984 | 7.168 | 6.976 | 7.106 | 2,133,482 | +0.06(+0.87%) |
Aug 06, 2021 | 6.827 | 7.115 | 6.722 | 7.045 | 2,224,368 | +0.31(+4.53%) |
Aug 05, 2021 | 6.687 | 6.783 | 6.591 | 6.740 | 1,729,164 | +0.13(+1.98%) |
Aug 04, 2021 | 6.740 | 6.853 | 6.552 | 6.609 | 2,767,811 | -0.17(-2.57%) |
Aug 03, 2021 | 7.141 | 7.141 | 6.548 | 6.783 | 5,193,860 | -0.23(-3.24%) |
Aug 02, 2021 | 7.028 | 7.211 | 6.967 | 7.010 | 2,451,008 | +0.03(+0.37%) |
Jul 30, 2021 | 7.264 | 7.316 | 6.958 | 6.984 | 3,164,377 | -0.38(-5.10%) |
Jul 29, 2021 | 7.508 | 7.578 | 7.360 | 7.360 | 889,805 | +0.02(+0.24%) |
Jul 28, 2021 | 7.307 | 7.543 | 7.220 | 7.342 | 1,329,019 | +0.04(+0.60%) |
Jul 27, 2021 | 7.386 | 7.435 | 7.150 | 7.299 | 1,547,462 | -0.23(-3.02%) |
Jul 26, 2021 | 7.395 | 7.587 | 7.329 | 7.526 | 1,392,705 | +0.22(+2.99%) |
Jul 23, 2021 | 7.395 | 7.395 | 7.141 | 7.307 | 1,040,088 | -0.01(-0.12%) |
Jul 22, 2021 | 7.569 | 7.587 | 7.264 | 7.316 | 1,260,635 | -0.34(-4.45%) |
Jul 21, 2021 | 7.429 | 7.656 | 7.425 | 7.656 | 1,020,662 | +0.31(+4.28%) |
Jul 20, 2021 | 7.106 | 7.504 | 7.037 | 7.342 | 1,491,063 | +0.28(+3.96%) |
Jul 19, 2021 | 7.185 | 7.237 | 6.862 | 7.063 | 2,408,761 | -0.31(-4.26%) |
Jul 16, 2021 | 7.622 | 7.622 | 7.299 | 7.377 | 2,053,724 | -0.10(-1.29%) |
Jul 15, 2021 | 7.569 | 7.718 | 7.342 | 7.473 | 1,175,609 | -0.19(-2.51%) |
Jul 14, 2021 | 7.927 | 8.032 | 7.635 | 7.665 | 1,863,548 | -0.17(-2.12%) |
Jul 13, 2021 | 7.997 | 8.028 | 7.709 | 7.831 | 2,765,191 | -0.23(-2.82%) |
Jul 12, 2021 | 8.041 | 8.294 | 7.787 | 8.058 | 3,843,379 | -0.17(-2.12%) |
Jul 09, 2021 | 7.508 | 8.660 | 7.464 | 8.233 | 19,923,952 | +1.07(+14.86%) |
Jul 08, 2021 | 7.168 | 7.268 | 7.037 | 7.168 | 1,704,786 | -0.22(-2.96%) |
Jul 07, 2021 | 7.325 | 7.429 | 7.246 | 7.386 | 1,376,942 | +0.04(+0.59%) |
Jul 06, 2021 | 7.421 | 7.473 | 7.163 | 7.342 | 1,084,446 | -0.10(-1.29%) |
Jul 02, 2021 | 7.665 | 7.691 | 7.403 | 7.438 | 1,198,320 | -0.23(-2.96%) |
Jul 01, 2021 | 7.735 | 7.761 | 7.578 | 7.665 | 875,799 | +0.01(+0.11%) |
Jun 30, 2021 | 7.735 | 7.735 | 7.491 | 7.656 | 1,837,888 | -0.07(-0.90%) |
Jun 29, 2021 | 7.796 | 7.875 | 7.726 | 7.726 | 2,884,867 | -0.03(-0.45%) |
Jun 28, 2021 | 7.849 | 7.892 | 7.552 | 7.761 | 1,746,161 | -0.10(-1.22%) |
Jun 25, 2021 | 7.901 | 8.084 | 7.849 | 7.857 | 6,984,910 | +0.00(+0.00%) |
Jun 24, 2021 | 7.779 | 7.892 | 7.665 | 7.857 | 1,684,852 | +0.21(+2.74%) |
Jun 23, 2021 | 7.526 | 7.840 | 7.526 | 7.648 | 1,782,868 | +0.10(+1.39%) |
Jun 22, 2021 | 7.526 | 7.578 | 7.425 | 7.543 | 961,947 | -0.05(-0.69%) |
Jun 21, 2021 | 7.229 | 7.595 | 7.202 | 7.595 | 1,618,877 | +0.52(+7.27%) |
Jun 18, 2021 | 7.255 | 7.377 | 7.072 | 7.080 | 4,098,865 | -0.30(-4.02%) |
Jun 17, 2021 | 7.674 | 7.726 | 7.325 | 7.377 | 1,952,905 | -0.34(-4.41%) |
Jun 16, 2021 | 7.665 | 7.805 | 7.519 | 7.718 | 2,231,215 | +0.00(+0.00%) |
Jun 15, 2021 | 7.805 | 8.163 | 7.582 | 7.718 | 4,927,839 | -0.11(-1.45%) |
Jun 14, 2021 | 8.049 | 8.049 | 7.779 | 7.831 | 1,507,569 | -0.17(-2.18%) |
Jun 11, 2021 | 7.875 | 8.041 | 7.822 | 8.006 | 1,200,270 | +0.16(+2.00%) |
Jun 10, 2021 | 7.997 | 8.076 | 7.796 | 7.849 | 1,916,888 | -0.14(-1.75%) |
Jun 09, 2021 | 8.049 | 8.158 | 7.910 | 7.988 | 2,313,645 | +0.01(+0.11%) |
Jun 08, 2021 | 7.761 | 8.076 | 7.673 | 7.979 | 2,715,711 | +0.31(+3.98%) |
Jun 07, 2021 | 7.910 | 8.006 | 7.674 | 7.674 | 4,027,012 | -0.26(-3.30%) |
Jun 04, 2021 | 7.805 | 8.014 | 7.718 | 7.936 | 1,555,846 | +0.17(+2.25%) |
Jun 03, 2021 | 7.753 | 7.787 | 7.560 | 7.761 | 1,446,740 | -0.01(-0.11%) |
Jun 02, 2021 | 7.543 | 7.831 | 7.412 | 7.770 | 2,587,740 | +0.31(+4.22%) |
Jun 01, 2021 | 7.429 | 7.635 | 7.333 | 7.456 | 2,077,522 | +0.14(+1.91%) |
May 28, 2021 | 7.534 | 7.534 | 7.246 | 7.316 | 1,246,555 | -0.10(-1.41%) |
May 27, 2021 | 7.211 | 7.578 | 7.115 | 7.421 | 2,681,392 | +0.27(+3.79%) |
May 26, 2021 | 6.897 | 7.159 | 6.862 | 7.150 | 1,247,762 | +0.31(+4.60%) |
May 25, 2021 | 7.080 | 7.176 | 6.827 | 6.836 | 1,240,200 | -0.17(-2.49%) |
May 24, 2021 | 6.879 | 7.098 | 6.659 | 7.010 | 1,515,020 | +0.13(+1.90%) |
May 21, 2021 | 6.906 | 7.080 | 6.836 | 6.879 | 2,035,893 | +0.04(+0.64%) |
May 20, 2021 | 6.845 | 6.845 | 6.696 | 6.836 | 1,453,878 | +0.00(+0.00%) |
May 19, 2021 | 6.654 | 6.866 | 6.623 | 6.836 | 1,938,567 | +0.06(+0.90%) |
May 18, 2021 | 6.931 | 6.966 | 6.775 | 6.775 | 1,143,653 | -0.12(-1.76%) |
May 17, 2021 | 6.714 | 6.905 | 6.636 | 6.897 | 1,400,591 | +0.11(+1.66%) |
May 14, 2021 | 6.333 | 6.823 | 6.307 | 6.784 | 2,784,242 | +0.56(+8.91%) |
May 13, 2021 | 6.194 | 6.402 | 6.103 | 6.229 | 2,744,161 | +0.02(+0.28%) |
May 12, 2021 | 6.506 | 6.576 | 6.168 | 6.211 | 2,505,838 | -0.32(-4.91%) |
May 11, 2021 | 6.211 | 6.541 | 6.159 | 6.532 | 1,915,497 | +0.15(+2.31%) |
May 10, 2021 | 6.602 | 6.654 | 6.337 | 6.385 | 3,250,188 | -0.28(-4.17%) |
May 07, 2021 | 6.550 | 6.732 | 6.437 | 6.662 | 2,117,399 | +0.10(+1.59%) |
May 06, 2021 | 6.428 | 6.563 | 6.333 | 6.558 | 2,324,777 | +0.16(+2.58%) |
May 05, 2021 | 6.445 | 6.576 | 6.229 | 6.393 | 3,662,005 | -0.01(-0.14%) |
May 04, 2021 | 6.385 | 6.463 | 6.155 | 6.402 | 3,516,971 | -0.03(-0.40%) |
May 03, 2021 | 6.610 | 6.651 | 6.298 | 6.428 | 4,236,672 | -0.05(-0.80%) |
Apr 30, 2021 | 7.434 | 7.504 | 6.359 | 6.480 | 13,147,453 | -1.10(-14.53%) |
Apr 29, 2021 | 8.432 | 8.493 | 7.512 | 7.582 | 6,188,721 | -0.86(-10.17%) |
Apr 28, 2021 | 7.460 | 8.727 | 7.313 | 8.441 | 13,822,215 | +1.01(+13.67%) |
Apr 27, 2021 | 7.486 | 7.573 | 7.374 | 7.426 | 1,733,472 | -0.04(-0.58%) |
Apr 26, 2021 | 7.486 | 7.716 | 7.365 | 7.469 | 1,779,430 | +0.02(+0.23%) |
Apr 23, 2021 | 7.209 | 7.660 | 7.113 | 7.452 | 1,806,012 | +0.30(+4.25%) |
Apr 22, 2021 | 7.157 | 7.565 | 7.131 | 7.148 | 2,128,992 | -0.03(-0.36%) |
Apr 21, 2021 | 6.931 | 7.270 | 6.827 | 7.174 | 2,117,347 | +0.18(+2.61%) |
Apr 20, 2021 | 7.018 | 7.105 | 6.771 | 6.992 | 2,007,906 | -0.12(-1.71%) |
Apr 19, 2021 | 7.287 | 7.348 | 6.966 | 7.113 | 1,730,271 | -0.17(-2.38%) |
Apr 16, 2021 | 7.200 | 7.330 | 7.079 | 7.287 | 2,290,628 | +0.18(+2.56%) |
Apr 15, 2021 | 7.348 | 7.348 | 7.070 | 7.105 | 1,746,025 | -0.10(-1.33%) |
Apr 14, 2021 | 7.165 | 7.486 | 7.148 | 7.200 | 1,597,944 | +0.05(+0.73%) |
Apr 13, 2021 | 7.174 | 7.209 | 6.949 | 7.148 | 1,246,381 | -0.03(-0.36%) |
Apr 12, 2021 | 7.200 | 7.343 | 7.122 | 7.174 | 1,310,173 | -0.06(-0.84%) |
Apr 09, 2021 | 7.244 | 7.309 | 7.148 | 7.235 | 1,367,045 | -0.03(-0.36%) |
Apr 08, 2021 | 7.287 | 7.287 | 7.083 | 7.261 | 2,039,333 | +0.02(+0.24%) |
Apr 07, 2021 | 7.469 | 7.469 | 7.139 | 7.244 | 1,539,792 | -0.23(-3.02%) |
Apr 06, 2021 | 7.174 | 7.738 | 7.139 | 7.469 | 2,294,168 | +0.33(+4.62%) |
Apr 05, 2021 | 7.296 | 7.391 | 7.070 | 7.139 | 2,532,029 | -0.06(-0.84%) |
Apr 01, 2021 | 7.174 | 7.339 | 7.061 | 7.200 | 1,420,879 | +0.05(+0.73%) |
Mar 31, 2021 | 7.096 | 7.313 | 7.070 | 7.148 | 3,671,609 | +0.17(+2.49%) |
Mar 30, 2021 | 6.836 | 7.105 | 6.836 | 6.975 | 2,199,395 | +0.15(+2.16%) |
Mar 29, 2021 | 7.079 | 7.218 | 6.810 | 6.827 | 3,070,669 | -0.29(-4.02%) |
Mar 26, 2021 | 7.226 | 7.270 | 6.931 | 7.113 | 2,267,919 | +0.00(+0.00%) |
Mar 25, 2021 | 6.714 | 7.265 | 6.662 | 7.113 | 2,917,701 | +0.34(+4.99%) |
Mar 24, 2021 | 7.382 | 7.512 | 6.766 | 6.775 | 4,067,152 | -0.50(-6.91%) |
Mar 23, 2021 | 7.591 | 7.781 | 7.244 | 7.278 | 2,768,838 | -0.38(-4.98%) |
Mar 22, 2021 | 8.285 | 8.285 | 7.495 | 7.660 | 4,114,368 | -0.67(-8.02%) |
Mar 19, 2021 | 8.059 | 8.363 | 7.920 | 8.328 | 8,029,361 | +0.14(+1.69%) |
Mar 18, 2021 | 8.137 | 8.467 | 7.972 | 8.189 | 2,958,219 | +0.00(+0.00%) |
Mar 17, 2021 | 8.085 | 8.215 | 7.695 | 8.189 | 2,413,444 | +0.03(+0.32%) |
Mar 16, 2021 | 8.050 | 8.649 | 7.981 | 8.163 | 3,791,213 | +0.10(+1.29%) |
Mar 15, 2021 | 7.946 | 8.189 | 7.946 | 8.059 | 1,874,130 | +0.05(+0.65%) |
Mar 12, 2021 | 8.016 | 8.276 | 7.912 | 8.007 | 1,947,800 | -0.08(-0.97%) |
Mar 11, 2021 | 8.224 | 8.267 | 7.920 | 8.085 | 2,325,766 | -0.05(-0.64%) |
Mar 10, 2021 | 8.076 | 8.354 | 8.033 | 8.137 | 2,530,293 | +0.21(+2.63%) |
Mar 09, 2021 | 8.111 | 8.259 | 7.877 | 7.929 | 3,009,333 | -0.04(-0.54%) |
Mar 08, 2021 | 7.617 | 8.285 | 7.521 | 7.972 | 3,906,941 | +0.51(+6.86%) |
Mar 05, 2021 | 7.400 | 7.495 | 6.914 | 7.460 | 2,511,380 | +0.17(+2.38%) |
Mar 04, 2021 | 7.391 | 7.538 | 6.914 | 7.287 | 2,545,473 | -0.21(-2.78%) |
Mar 03, 2021 | 7.686 | 7.768 | 7.495 | 7.495 | 1,930,224 | -0.10(-1.37%) |
Mar 02, 2021 | 7.608 | 7.755 | 7.547 | 7.599 | 1,461,127 | -0.11(-1.46%) |
Mar 01, 2021 | 7.530 | 7.807 | 7.443 | 7.712 | 1,802,178 | +0.36(+4.84%) |
Feb 26, 2021 | 7.677 | 7.894 | 7.235 | 7.356 | 3,911,048 | -0.33(-4.29%) |
Feb 25, 2021 | 7.972 | 8.029 | 7.591 | 7.686 | 2,798,964 | -0.26(-3.28%) |
Feb 24, 2021 | 7.530 | 8.042 | 7.252 | 7.946 | 3,809,402 | +0.48(+6.39%) |
Feb 23, 2021 | 6.931 | 7.677 | 6.524 | 7.469 | 5,101,670 | +0.33(+4.62%) |
Feb 22, 2021 | 7.452 | 7.512 | 7.027 | 7.139 | 3,337,046 | -0.33(-4.41%) |
Feb 19, 2021 | 7.521 | 7.660 | 7.365 | 7.469 | 2,885,562 | -0.01(-0.12%) |
Feb 18, 2021 | 7.660 | 7.816 | 7.460 | 7.478 | 2,521,267 | -0.24(-3.15%) |
Feb 17, 2021 | 7.651 | 7.790 | 7.478 | 7.721 | 2,453,890 | +0.02(+0.23%) |
Feb 16, 2021 | 7.859 | 7.972 | 7.686 | 7.703 | 3,083,143 | -0.12(-1.55%) |
Feb 12, 2021 | 7.764 | 7.872 | 7.547 | 7.825 | 2,358,986 | -0.02(-0.22%) |
Feb 11, 2021 | 7.903 | 8.085 | 7.625 | 7.842 | 2,848,992 | -0.01(-0.11%) |
Feb 10, 2021 | 8.041 | 8.058 | 7.721 | 7.851 | 2,786,601 | -0.12(-1.52%) |
Feb 09, 2021 | 7.972 | 8.265 | 7.834 | 7.972 | 2,550,614 | -0.07(-0.86%) |
Feb 08, 2021 | 8.023 | 8.153 | 7.678 | 8.041 | 2,826,052 | +0.00(+0.00%) |
Feb 05, 2021 | 7.963 | 8.455 | 7.851 | 8.041 | 3,501,232 | +0.21(+2.64%) |
Feb 04, 2021 | 7.506 | 8.015 | 7.333 | 7.834 | 5,012,994 | +0.31(+4.13%) |
Feb 03, 2021 | 7.480 | 7.765 | 7.281 | 7.523 | 6,820,605 | +0.00(+0.00%) |
Feb 02, 2021 | 8.127 | 8.524 | 7.100 | 7.523 | 15,787,993 | -1.79(-19.18%) |