Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0800	0.0840	0.0720	0.0753	152,362	-0.00(-5.52%)
Feb 25, 2022	0.0801	0.0833	0.0720	0.0797	47,211	+0.01(+10.39%)
Feb 24, 2022	0.0747	0.0749	0.0700	0.0722	132,717	-0.00(-1.23%)
Feb 23, 2022	0.0704	0.0751	0.0704	0.0731	99,919	-0.00(-2.40%)
Feb 22, 2022	0.0710	0.0754	0.0707	0.0749	80,708	+0.00(+2.46%)
Feb 18, 2022				0.0731	0	-0.00(-5.92%)
Feb 17, 2022	0.0737	0.0792	0.0737	0.0777	59,090	+0.00(+0.91%)
Feb 16, 2022	0.0692	0.0800	0.0692	0.0770	14,475	-0.00(-2.90%)
Feb 15, 2022	0.0767	0.0793	0.0767	0.0793	39,125	-0.00(-0.88%)
Feb 14, 2022	0.0809	0.0850	0.0700	0.0800	169,590	-0.00(-1.23%)
Feb 11, 2022	0.0930	0.0930	0.0808	0.0810	12,380	+0.00(+0.25%)
Feb 10, 2022	0.0808	0.0839	0.0800	0.0808	35,185	+0.00(+0.50%)
Feb 09, 2022	0.0784	0.0818	0.0784	0.0804	56,680	+0.00(+4.42%)
Feb 08, 2022	0.0695	0.0825	0.0695	0.0770	57,560	-0.00(-2.53%)
Feb 07, 2022	0.0880	0.0880	0.0783	0.0790	23,836	-0.00(-1.37%)
Feb 04, 2022	0.0795	0.0844	0.0768	0.0801	30,616	-0.00(-0.12%)
Feb 03, 2022	0.0840		0.0800	0.0802	132,779	-0.01(-8.66%)
Feb 02, 2022	0.0930	0.0930	0.0728	0.0878	12,000	+0.01(+8.66%)
Feb 01, 2022	0.0850	0.0850	0.0808	0.0808	26,330	-0.00(-1.82%)
Jan 31, 2022	0.0728	0.0874	0.0728	0.0823	22,075	+0.01(+9.73%)
Jan 28, 2022	0.0807	0.0852	0.0750	0.0750	15,656	-0.01(-11.76%)
Jan 27, 2022	0.0876	0.0876	0.0815	0.0850	22,833	+0.01(+8.70%)
Jan 26, 2022	0.0820	0.0888	0.0782	0.0782	239,550	-0.00(-2.01%)
Jan 25, 2022	0.0847	0.0847	0.0750	0.0798	54,557	+0.00(+2.31%)
Jan 24, 2022	0.0803	0.0853	0.0750	0.0780	157,632	-0.01(-6.02%)
Jan 21, 2022	0.0857	0.0928	0.0800	0.0830	65,060	-0.01(-7.98%)
Jan 20, 2022	0.0999	0.1000	0.0890	0.0902	44,969	-0.00(-3.53%)
Jan 19, 2022	0.0971	0.0971	0.0914	0.0935	9,800	+0.01(+8.22%)
Jan 18, 2022	0.0929	0.0929	0.0790	0.0864	36,622	-0.01(-10.37%)
Jan 14, 2022				0.0964	0	+0.01(+5.47%)
Jan 13, 2022	0.0860	0.1000	0.0860	0.0914	151,475	-0.01(-5.48%)
Jan 12, 2022	0.0885	0.0967	0.0822	0.0967	203,255	+0.01(+11.92%)
Jan 11, 2022	0.0792	0.0907	0.0791	0.0864	192,658	+0.01(+10.49%)
Jan 10, 2022	0.0894	0.0894	0.0782	0.0782	120,169	-0.01(-9.80%)
Jan 07, 2022	0.0800	0.0907	0.0800	0.0867	43,000	-0.00(-0.23%)
Jan 06, 2022	0.0850	0.0890	0.0850	0.0869	115,233	+0.00(+2.00%)
Jan 05, 2022	0.0905	0.0920	0.0852	0.0852	166,375	-0.01(-6.68%)
Jan 04, 2022	0.0810	0.0939	0.0810	0.0913	134,519	+0.02(+30.99%)
Jan 03, 2022	0.0954	0.0954	0.0680	0.0697	214,927	-0.01(-15.00%)
Dec 31, 2021	0.0710	0.0850	0.0700	0.0820	43,530	+0.00(+5.26%)
Dec 30, 2021	0.0703	0.0832	0.0703	0.0779	45,555	+0.00(+0.91%)
Dec 29, 2021	0.0880	0.0880	0.0730	0.0772	28,200	+0.00(+6.48%)
Dec 28, 2021	0.0746	0.0836	0.0666	0.0725	255,877	-0.01(-7.17%)
Dec 27, 2021	0.0700	0.0882	0.0700	0.0781	70,999	+0.00(+0.13%)
Dec 23, 2021	0.0776	0.0850	0.0720	0.0780	248,152	-0.00(-0.89%)
Dec 22, 2021	0.0800	0.0800	0.0720	0.0787	31,919	+0.00(+4.93%)
Dec 21, 2021	0.0730	0.0781	0.0727	0.0750	212,608	+0.00(+3.31%)
Dec 20, 2021	0.0726	0.0823	0.0726	0.0726	68,921	-0.01(-12.11%)
Dec 17, 2021	0.0750	0.0826	0.0733	0.0826	282,540	+0.01(+10.13%)
Dec 16, 2021	0.0653	0.0840	0.0653	0.0750	56,676	-0.00(-2.60%)
Dec 15, 2021	0.0790	0.0790	0.0724	0.0770	138,169	-0.00(-2.53%)
Dec 14, 2021	0.0825	0.0825	0.0750	0.0790	194,375	+0.00(+0.38%)
Dec 13, 2021	0.0810	0.0812	0.0734	0.0787	96,720	-0.00(-2.36%)
Dec 10, 2021	0.0830	0.0875	0.0801	0.0806	141,080	+0.00(+2.15%)
Dec 09, 2021	0.0815	0.0866	0.0789	0.0789	15,716	-0.01(-10.34%)
Dec 08, 2021	0.0787	0.0880	0.0740	0.0880	26,600	+0.01(+10.41%)
Dec 07, 2021	0.0750	0.0800	0.0744	0.0797	314,158	+0.00(+2.57%)
Dec 06, 2021	0.0763	0.0840	0.0719	0.0777	459,621	-0.01(-7.50%)
Dec 03, 2021	0.0770	0.0900	0.0770	0.0840	113,810	+0.00(+3.45%)
Dec 02, 2021	0.0840	0.0900	0.0800	0.0812	55,592	-0.01(-11.55%)
Dec 01, 2021	0.0863	0.0987	0.0863	0.0918	60,219	+0.00(+5.03%)
Nov 30, 2021	0.0832	0.0998	0.0832	0.0874	75,717	-0.02(-19.07%)
Nov 29, 2021	0.0834	0.1080	0.0834	0.1080	144,367	+0.02(+25.44%)
Nov 26, 2021	0.0939	0.0967	0.0861	0.0861	36,483	-0.01(-10.96%)
Nov 24, 2021	0.0974	0.1000	0.0936	0.0967	13,900	-0.00(-3.30%)
Nov 23, 2021	0.1000	0.1070	0.0896	0.1000	237,615	-0.00(-3.85%)
Nov 22, 2021	0.0994	0.1040	0.0900	0.1040	695,983	+0.00(+4.94%)
Nov 19, 2021	0.1000	0.1041	0.0968	0.0991	37,546	+0.00(+1.54%)
Nov 18, 2021	0.1010	0.1040	0.0865	0.0976	461,480	+0.00(+4.16%)
Nov 17, 2021	0.0968	0.0970	0.0915	0.0937	59,950	+0.00(+2.40%)
Nov 16, 2021	0.0900	0.1046	0.0900	0.0915	108,045	-0.01(-9.85%)
Nov 15, 2021	0.1110	0.1110	0.0939	0.1015	61,087	+0.00(+1.10%)
Nov 12, 2021	0.0957	0.1006	0.0906	0.1004	199,399	-0.00(-3.46%)
Nov 11, 2021	0.1037	0.1120	0.0982	0.1040	147,978	-0.01(-9.88%)
Nov 09, 2021	0.1125	0.1180	0.1088	0.1154	83,847	-0.00(-0.77%)
Nov 08, 2021	0.1050	0.1180	0.1050	0.1163	83,343	+0.01(+8.59%)
Nov 05, 2021	0.0985	0.1150	0.0985	0.1071	22,236	-0.00(-0.19%)
Nov 04, 2021	0.1130	0.1130	0.1030	0.1073	21,450	+0.00(+2.19%)
Nov 03, 2021	0.1100	0.1100	0.1005	0.1050	137,177	+0.00(+0.19%)
Nov 02, 2021	0.1050	0.1121	0.0997	0.1048	201,441	+0.00(+4.80%)
Nov 01, 2021	0.1080	0.0970	0.0966	0.1000	53,538	+0.00(+3.09%)
Oct 29, 2021	0.1121	0.1121	0.0883	0.0970	387,952	-0.00(-2.81%)
Oct 28, 2021	0.0964	0.1020	0.0962	0.0998	48,165	+0.00(+3.21%)
Oct 27, 2021	0.0889	0.1003	0.0967	0.0967	74,589	-0.00(-1.43%)
Oct 26, 2021	0.1122			0.0981	13,684	-0.00(-2.19%)
Oct 25, 2021	0.0966	0.1019	0.0951	0.1003	203,927	+0.01(+5.58%)
Oct 22, 2021	0.0893	0.0893	0.0893	0.0950	118,738	-0.00(-2.46%)
Oct 21, 2021	0.1100	0.1100	0.0971	0.0974	172,206	-0.00(-4.42%)
Oct 20, 2021	0.1057	0.1057	0.0952	0.1019	11,486	-0.00(-2.95%)
Oct 19, 2021	0.1100	0.1100	0.1000	0.1050	322,795	+0.00(+5.00%)
Oct 18, 2021	0.1200	0.1200	0.0978	0.1000	76,400	-0.00(-4.31%)
Oct 15, 2021	0.0900	0.1112	0.0900	0.1045	592,848	+0.01(+9.42%)
Oct 14, 2021	0.0790	0.0990	0.0790	0.0955	17,074	+0.01(+13.83%)
Oct 13, 2021	0.0836	0.0920	0.0835	0.0839	59,617	-0.00(-4.66%)
Oct 12, 2021	0.0724	0.0922	0.0724	0.0880	12,212	+0.00(+2.33%)
Oct 11, 2021	0.0767	0.0940	0.0767	0.0860	59,522	-0.00(-1.94%)
Oct 08, 2021	0.0931	0.0931	0.0833	0.0877	242,340	-0.00(-1.02%)
Oct 07, 2021	0.0921	0.0924	0.0872	0.0886	11,100	-0.00(-1.56%)
Oct 06, 2021	0.0937	0.0970	0.0885	0.0900	25,586	-0.00(-3.23%)
Oct 05, 2021	0.1060	0.1060	0.0855	0.0930	67,633	-0.00(-1.06%)
Oct 04, 2021	0.0840	0.0970	0.0799	0.0940	558,129	+0.01(+11.90%)
Oct 01, 2021	0.0700	0.0840	0.0700	0.0840	99,236	+0.00(+0.84%)
Sep 30, 2021	0.0840	0.0846	0.0788	0.0833	70,020	+0.00(+0.36%)
Sep 29, 2021	0.0870	0.0920	0.0786	0.0830	16,862	+0.00(+0.36%)
Sep 28, 2021	0.0959	0.0959	0.0810	0.0827	142,385	+0.00(+5.62%)
Sep 27, 2021	0.0770	0.0837	0.0751	0.0783	53,713	-0.00(-2.13%)
Sep 24, 2021	0.0791	0.0874	0.0791	0.0800	46,698	-0.00(-4.19%)
Sep 23, 2021	0.0879	0.0879	0.0799	0.0835	75,609	+0.01(+12.53%)
Sep 22, 2021	0.0690	0.0840	0.0650	0.0742	50,108	+0.00(+0.13%)
Sep 21, 2021	0.0650	0.0801	0.0650	0.0741	153,380	+0.00(+5.71%)
Sep 20, 2021	0.0757	0.0785	0.0694	0.0701	262,868	-0.00(-6.41%)
Sep 17, 2021	0.0740	0.0818	0.0740	0.0749	221,480	-0.01(-8.44%)
Sep 16, 2021	0.0750	0.0840	0.0693	0.0818	171,411	+0.00(+4.87%)
Sep 15, 2021	0.0854	0.0893	0.0759	0.0780	191,780	-0.00(-2.50%)
Sep 14, 2021	0.0815	0.0960	0.0800	0.0800	118,400	-0.00(-2.91%)
Sep 13, 2021	0.0780	0.0886	0.0780	0.0824	131,182	-0.00(-5.50%)
Sep 10, 2021	0.0768	0.0930	0.0768	0.0872	26,841	+0.01(+10.38%)
Sep 09, 2021	0.0920	0.0920	0.0790	0.0790	80,467	-0.01(-12.22%)
Sep 08, 2021	0.0825	0.0917	0.0825	0.0900	32,150	+0.00(+2.97%)
Sep 07, 2021	0.0782	0.0890	0.0782	0.0874	66,228	+0.01(+9.25%)
Sep 03, 2021	0.0865	0.0900	0.0800	0.0800	26,334	-0.00(-4.76%)
Sep 02, 2021	0.0815	0.0928	0.0815	0.0840	87,662	-0.01(-9.39%)
Sep 01, 2021	0.0815	0.0930	0.0815	0.0927	132,364	-0.00(-0.11%)
Aug 31, 2021	0.0868	0.0960	0.0828	0.0928	95,489	+0.00(+3.34%)
Aug 30, 2021	0.1020	0.1020	0.0834	0.0898	77,380	-0.00(-0.11%)
Aug 27, 2021	0.0827	0.1000	0.0827	0.0899	195,793	+0.00(+0.67%)
Aug 26, 2021	0.0892	0.1010	0.0858	0.0893	46,200	-0.01(-6.00%)
Aug 25, 2021	0.0750	0.1010	0.0750	0.0950	314,699	+0.02(+26.67%)
Aug 24, 2021	0.0713	0.0770	0.0713	0.0750	17,106	+0.00(+3.45%)
Aug 23, 2021	0.0580	0.0760	0.0580	0.0725	321,805	+0.00(+3.57%)
Aug 20, 2021	0.0697	0.0790	0.0696	0.0700	19,797	-0.00(-3.05%)
Aug 19, 2021	0.0620	0.0749	0.0620	0.0722	103,245	+0.00(+1.40%)
Aug 18, 2021	0.0778	0.0813	0.0712	0.0712	22,970	-0.00(-5.44%)
Aug 17, 2021	0.0660	0.0774	0.0660	0.0753	312,675	+0.00(+0.40%)
Aug 16, 2021	0.0794	0.0795	0.0729	0.0750	118,822	-0.00(-6.13%)
Aug 13, 2021	0.0810	0.0810	0.0776	0.0799	71,135	+0.00(+6.25%)
Aug 12, 2021	0.0798	0.0798	0.0741	0.0752	32,499	-0.01(-11.53%)
Aug 11, 2021	0.0800	0.0850	0.0712	0.0850	243,465	+0.00(+3.03%)
Aug 10, 2021	0.0810	0.0886	0.0800	0.0825	52,463	+0.00(+0.61%)
Aug 09, 2021	0.0888	0.0888	0.0800	0.0820	63,292	-0.00(-2.96%)
Aug 06, 2021	0.0850	0.0890	0.0800	0.0845	144,414	-0.00(-4.84%)
Aug 05, 2021	0.0930	0.0930	0.0800	0.0888	134,105	-0.00(-0.11%)
Aug 04, 2021	0.0850	0.0889	0.0820	0.0889	128,973	-0.00(-0.78%)
Aug 03, 2021	0.0802	0.0942	0.0802	0.0896	498,966	-0.00(-0.22%)
Aug 02, 2021	0.0759	0.0898	0.0759	0.0898	83,395	+0.01(+7.29%)
Jul 30, 2021	0.1010	0.1010	0.0837	0.0837	145,522	-0.00(-4.56%)
Jul 29, 2021	0.0820	0.1045	0.0820	0.0877	108,537	-0.01(-7.68%)
Jul 28, 2021	0.0895	0.0999	0.0824	0.0950	19,594	+0.00(+2.37%)
Jul 27, 2021	0.0900	0.0930	0.0817	0.0928	39,445	+0.01(+6.91%)
Jul 26, 2021	0.0850	0.1088	0.0850	0.0868	159,105	-0.00(-4.09%)
Jul 23, 2021	0.0924	0.0956	0.0830	0.0905	192,987	+0.00(+4.26%)
Jul 22, 2021	0.0780	0.0915	0.0780	0.0868	32,690	-0.00(-5.14%)
Jul 21, 2021	0.0930	0.0930	0.0800	0.0915	363,965	+0.00(+5.66%)
Jul 20, 2021	0.0770	0.0900	0.0770	0.0866	276,261	-0.01(-6.38%)
Jul 19, 2021	0.0900	0.1050	0.0812	0.0925	465,367	-0.01(-7.50%)
Jul 16, 2021	0.1115	0.1126	0.0903	0.1000	551,718	-0.00(-3.75%)
Jul 15, 2021	0.0995	0.1058	0.0992	0.1039	104,609	+0.00(+4.11%)
Jul 14, 2021	0.1140	0.1140	0.0998	0.0998	121,192	-0.01(-6.73%)
Jul 13, 2021	0.1010	0.1089	0.0983	0.1070	451,964	+0.00(+3.98%)
Jul 12, 2021	0.1091	0.1091	0.1010	0.1029	86,723	-0.00(-2.19%)
Jul 09, 2021	0.0959	0.1092	0.0959	0.1052	169,618	-0.00(-1.13%)
Jul 08, 2021	0.1102	0.1130	0.1130	0.1064	134,410	-0.01(-5.84%)
Jul 07, 2021	0.1064	0.1140	0.1064	0.1130	29,381	+0.00(+0.27%)
Jul 06, 2021	0.1046	0.1152	0.1046	0.1127	65,430	+0.00(+2.73%)
Jul 02, 2021	0.1050	0.1103	0.1046	0.1097	149,375	+0.00(+4.48%)
Jul 01, 2021	0.1099	0.1155	0.1020	0.1050	235,086	-0.01(-4.55%)
Jun 30, 2021	0.1020	0.1138	0.1020	0.1100	53,255	-0.00(-2.05%)
Jun 29, 2021	0.1087	0.1175	0.1052	0.1123	50,376	+0.00(+0.36%)
Jun 28, 2021	0.1100	0.1175	0.1044	0.1119	68,125	-0.00(-0.09%)
Jun 25, 2021	0.1102	0.1143	0.1040	0.1120	21,305	+0.00(+2.85%)
Jun 24, 2021	0.1010	0.1172	0.1010	0.1089	92,308	-0.00(-2.42%)
Jun 23, 2021	0.1030	0.1139	0.1030	0.1116	19,748	+0.00(+0.63%)
Jun 22, 2021	0.1126	0.1172	0.1090	0.1109	50,473	-0.00(-3.90%)
Jun 21, 2021	0.1194	0.1194	0.1066	0.1154	121,654	+0.00(+1.32%)
Jun 18, 2021	0.1050	0.1211	0.1050	0.1139	153,687	-0.00(-3.15%)
Jun 17, 2021	0.1218	0.1235	0.1162	0.1176	75,469	-0.00(-3.21%)
Jun 16, 2021	0.1293	0.1293	0.1215	0.1215	127,725	-0.00(-3.19%)
Jun 15, 2021	0.1255	0.1350	0.1229	0.1255	295,035	-0.00(-3.46%)
Jun 14, 2021	0.1398	0.1398	0.1250	0.1300	113,887	+0.00(+1.40%)
Jun 11, 2021	0.1262	0.1300	0.1258	0.1282	38,753	+0.00(+2.07%)
Jun 10, 2021	0.1284	0.1305	0.1250	0.1256	104,111	-0.00(-1.41%)
Jun 09, 2021	0.1336	0.1336	0.1237	0.1274	105,237	+0.00(+0.16%)
Jun 08, 2021	0.1355	0.1355	0.1199	0.1272	190,887	-0.00(-1.40%)
Jun 07, 2021	0.1250	0.1400	0.1250	0.1290	76,366	-0.01(-5.98%)
Jun 04, 2021	0.1250	0.1450	0.1250	0.1372	182,443	+0.01(+5.70%)
Jun 03, 2021	0.1450	0.1450	0.1250	0.1298	106,931	-0.01(-4.91%)
Jun 02, 2021	0.1325	0.1400	0.1280	0.1365	107,122	-0.00(-2.50%)
Jun 01, 2021	0.1353	0.1400	0.1239	0.1400	137,810	+0.01(+8.61%)
May 28, 2021	0.1260	0.1360	0.1150	0.1289	195,077	+0.00(+2.30%)
May 27, 2021	0.1339	0.1339	0.1237	0.1260	125,126	-0.00(-1.18%)
May 26, 2021	0.1300	0.1318	0.1260	0.1275	58,506	-0.01(-6.25%)
May 25, 2021	0.1350	0.1368	0.1194	0.1360	305,383	-0.00(-3.55%)
May 24, 2021	0.1188	0.1450	0.1175	0.1410	87,382	+0.01(+8.05%)
May 21, 2021	0.1303	0.1420	0.1282	0.1305	74,623	+0.00(+0.38%)
May 20, 2021	0.1450	0.1450	0.1200	0.1300	187,470	+0.01(+5.01%)
May 19, 2021	0.1252	0.1318	0.1201	0.1238	61,139	+0.00(+0.41%)
May 18, 2021	0.1320	0.1320	0.1201	0.1233	124,351	-0.00(-3.29%)
May 17, 2021	0.1410	0.1410	0.1199	0.1275	195,190	+0.00(+1.11%)
May 14, 2021	0.1380	0.1410	0.1200	0.1261	368,874	+0.00(+0.56%)
May 13, 2021	0.1480	0.1480	0.1228	0.1254	513,066	-0.01(-4.49%)
May 12, 2021	0.1450	0.1450	0.1239	0.1313	57,307	-0.01(-4.30%)
May 11, 2021	0.1300	0.1380	0.1201	0.1372	76,128	+0.00(+2.39%)
May 10, 2021	0.1170	0.1376	0.1170	0.1340	225,895	+0.01(+11.67%)
May 07, 2021	0.1150	0.1290	0.1150	0.1200	431,036	+0.00(+0.00%)
May 06, 2021	0.1150	0.1264	0.1150	0.1200	123,600	+0.00(+0.00%)
May 05, 2021	0.1290	0.1350	0.1176	0.1200	113,664	-0.01(-5.06%)
May 04, 2021	0.1200	0.1277	0.1173	0.1264	321,732	+0.00(+0.24%)
May 03, 2021	0.1300	0.1380	0.1220	0.1261	540,814	-0.00(-2.02%)
Apr 30, 2021	0.1213	0.1320	0.1213	0.1287	88,800	+0.01(+4.29%)
Apr 29, 2021	0.1430	0.1430	0.1211	0.1234	322,787	-0.01(-5.37%)
Apr 28, 2021	0.1370	0.1370	0.1195	0.1304	140,707	+0.01(+7.86%)
Apr 27, 2021	0.1410	0.1410	0.1205	0.1209	266,901	-0.01(-6.57%)
Apr 26, 2021	0.1370	0.1370	0.1130	0.1294	130,107	+0.00(+2.45%)
Apr 23, 2021	0.1215	0.1300	0.1190	0.1263	126,600	+0.00(+0.32%)
Apr 22, 2021	0.1360	0.1360	0.1148	0.1259	184,664	-0.00(-0.16%)
Apr 21, 2021	0.1390	0.1390	0.1137	0.1261	461,180	+0.00(+0.32%)
Apr 20, 2021	0.1357	0.1412	0.1256	0.1257	188,434	-0.00(-1.57%)
Apr 19, 2021	0.1280	0.1530	0.1220	0.1277	655,957	-0.01(-6.58%)
Apr 16, 2021	0.1480	0.1480	0.1310	0.1367	121,100	+0.01(+4.75%)
Apr 15, 2021	0.1284	0.1402	0.1284	0.1305	201,154	-0.00(-0.99%)
Apr 14, 2021	0.1233	0.1400	0.1233	0.1318	467,728	-0.01(-6.52%)
Apr 13, 2021	0.1300	0.1450	0.1300	0.1410	300,334	-0.00(-0.42%)
Apr 12, 2021	0.1439	0.1565	0.1416	0.1416	185,695	-0.01(-4.97%)
Apr 09, 2021	0.1650	0.1650	0.1450	0.1490	151,500	-0.00(-1.91%)
Apr 08, 2021	0.1350	0.1524	0.1350	0.1519	218,056	+0.01(+6.08%)
Apr 07, 2021	0.1409	0.1596	0.1409	0.1432	475,118	-0.01(-5.79%)
Apr 06, 2021	0.1380	0.1590	0.1380	0.1520	327,659	+0.00(+2.98%)
Apr 05, 2021	0.1550	0.1610	0.1451	0.1476	375,039	-0.00(-1.60%)
Apr 01, 2021	0.1350	0.1570	0.1350	0.1500	205,800	+0.00(+1.28%)
Mar 31, 2021	0.1560	0.1560	0.1310	0.1481	373,744	+0.01(+10.69%)
Mar 30, 2021	0.1584	0.1584	0.1322	0.1338	356,113	-0.02(-14.23%)
Mar 29, 2021	0.1680	0.1680	0.1450	0.1560	692,294	+0.00(+0.71%)
Mar 26, 2021	0.1605	0.1650	0.1402	0.1549	1,508,300	+0.03(+23.92%)
Mar 25, 2021	0.1360	0.1398	0.1250	0.1250	495,460	-0.01(-8.09%)
Mar 24, 2021	0.1306	0.1400	0.1306	0.1360	214,267	+0.01(+4.37%)
Mar 23, 2021	0.1480	0.1480	0.1302	0.1303	238,184	-0.01(-6.46%)
Mar 22, 2021	0.1383	0.1483	0.1350	0.1393	596,725	+0.01(+4.82%)
Mar 19, 2021	0.1350	0.1380	0.1227	0.1329	279,500	+0.00(+3.67%)
Mar 18, 2021	0.1335	0.1350	0.1200	0.1282	850,164	+0.00(+0.87%)
Mar 17, 2021	0.1400	0.1400	0.1244	0.1271	570,900	-0.01(-7.63%)
Mar 16, 2021	0.1530	0.1530	0.1300	0.1376	1,401,496	-0.00(-1.78%)
Mar 15, 2021	0.1320	0.1460	0.1242	0.1401	2,186,355	+0.02(+20.05%)
Mar 12, 2021	0.1328	0.1328	0.1140	0.1167	83,600	-0.01(-6.64%)
Mar 11, 2021	0.1243	0.1250	0.1131	0.1250	420,687	+0.01(+5.57%)
Mar 10, 2021	0.1180	0.1250	0.1102	0.1184	85,159	+0.00(+2.96%)
Mar 09, 2021	0.1120	0.1200	0.1089	0.1150	140,287	+0.00(+2.95%)
Mar 08, 2021	0.1131	0.1191	0.1053	0.1117	685,358	+0.00(+1.55%)
Mar 05, 2021	0.1180	0.1180	0.1000	0.1100	407,900	+0.00(+0.36%)
Mar 04, 2021	0.1080	0.1246	0.1010	0.1096	716,125	-0.01(-10.68%)
Mar 03, 2021	0.1440	0.1440	0.1179	0.1227	319,696	-0.01(-5.40%)
Mar 02, 2021	0.1430	0.1430	0.1251	0.1297	492,574	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.