Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.93	10.93	10.66	10.87	118,628	-0.07(-0.61%)
May 27, 2022	10.92	11.05	10.84	10.94	38,199	-0.02(-0.17%)
May 26, 2022	11.32	11.32	10.77	10.96	68,248	+0.28(+2.59%)
May 25, 2022	10.48	10.85	10.48	10.68	39,237	+0.18(+1.72%)
May 24, 2022	10.16	10.69	10.07	10.50	62,296	+0.23(+2.23%)
May 23, 2022	10.57	10.74	10.19	10.27	119,234	-0.30(-2.80%)
May 20, 2022	10.87	10.87	10.45	10.57	73,922	-0.15(-1.42%)
May 19, 2022	11.03	11.17	10.69	10.72	89,138	-0.47(-4.17%)
May 18, 2022	11.05	11.40	10.82	11.19	84,832	+0.06(+0.51%)
May 17, 2022	10.99	11.19	10.91	11.13	55,031	+0.31(+2.91%)
May 16, 2022	10.86	11.12	10.59	10.82	61,527	-0.05(-0.44%)
May 13, 2022	10.80	11.21	10.71	10.86	55,671	+0.21(+1.97%)
May 12, 2022	10.36	10.86	10.36	10.65	64,765	+0.16(+1.54%)
May 11, 2022	10.92	11.03	10.46	10.49	88,278	-0.34(-3.17%)
May 10, 2022	10.82	11.35	10.66	10.84	44,043	+0.11(+1.07%)
May 09, 2022	10.44	10.91	10.44	10.72	43,240	+0.09(+0.81%)
May 06, 2022	11.06	11.06	10.63	10.64	61,159	-0.57(-5.10%)
May 05, 2022	11.55	11.55	11.04	11.21	52,606	-0.81(-6.74%)
May 04, 2022	11.60	12.08	11.46	12.02	70,047	+0.56(+4.91%)
May 03, 2022	11.64	11.71	11.37	11.45	39,255	-0.09(-0.74%)
May 02, 2022	11.94	12.06	11.34	11.54	60,384	-0.49(-4.04%)
Apr 29, 2022	12.38	12.40	11.93	12.03	22,646	-0.29(-2.38%)
Apr 28, 2022	12.09	12.42	11.86	12.32	22,722	+0.39(+3.26%)
Apr 27, 2022	11.82	12.25	11.82	11.93	34,566	-0.17(-1.41%)
Apr 26, 2022	12.32	12.45	12.06	12.10	23,566	-0.36(-2.90%)
Apr 25, 2022	12.02	12.52	12.02	12.46	23,703	+0.33(+2.74%)
Apr 22, 2022	12.49	12.54	12.09	12.13	26,520	-0.45(-3.55%)
Apr 21, 2022	12.75	12.75	12.54	12.58	15,561	-0.17(-1.34%)
Apr 20, 2022	12.71	12.88	12.54	12.75	21,355	+0.09(+0.67%)
Apr 19, 2022	12.46	12.79	12.46	12.66	25,623	+0.30(+2.46%)
Apr 18, 2022	12.38	12.68	12.28	12.36	32,818	-0.02(-0.15%)
Apr 14, 2022	12.41	12.71	12.18	12.38	36,794	+0.00(+0.00%)
Apr 13, 2022	12.09	12.43	12.03	12.38	24,016	+0.46(+3.82%)
Apr 12, 2022	11.76	12.03	11.76	11.92	28,021	+0.23(+1.95%)
Apr 11, 2022	11.46	11.94	11.46	11.69	64,045	+0.24(+2.07%)
Apr 08, 2022	11.77	11.77	11.39	11.46	43,577	-0.25(-2.11%)
Apr 07, 2022	11.64	11.78	11.47	11.70	81,343	+0.09(+0.74%)
Apr 06, 2022	11.79	11.80	11.43	11.62	46,994	-0.28(-2.32%)
Apr 05, 2022	11.88	12.16	11.72	11.89	31,773	-0.08(-0.64%)
Apr 04, 2022	12.27	12.27	11.90	11.97	47,179	-0.37(-3.00%)
Apr 01, 2022	12.55	12.55	12.11	12.34	38,412	+0.14(+1.17%)
Mar 31, 2022	12.27	12.51	12.12	12.20	50,107	-0.22(-1.76%)
Mar 30, 2022	12.82	12.82	12.37	12.41	26,164	-0.44(-3.40%)
Mar 29, 2022	12.68	13.10	12.68	12.85	33,801	+0.17(+1.35%)
Mar 28, 2022	12.08	12.81	12.03	12.68	24,695	+0.52(+4.30%)
Mar 25, 2022	11.81	12.32	11.80	12.16	32,602	+0.42(+3.56%)
Mar 24, 2022	12.07	12.07	11.52	11.74	35,906	-0.24(-1.98%)
Mar 23, 2022	12.44	12.44	11.92	11.98	55,921	-0.59(-4.69%)
Mar 22, 2022	12.96	13.05	12.39	12.57	49,918	-0.20(-1.56%)
Mar 21, 2022	12.89	12.89	12.59	12.77	50,392	+0.01(+0.07%)
Mar 18, 2022	13.05	13.34	12.40	12.76	110,266	-0.30(-2.33%)
Mar 17, 2022	13.27	13.30	12.98	13.06	17,217	-0.17(-1.29%)
Mar 16, 2022	13.13	13.35	12.88	13.23	32,760	+0.03(+0.22%)
Mar 15, 2022	12.81	13.29	12.64	13.20	24,942	+0.49(+3.89%)
Mar 14, 2022	13.18	13.18	12.48	12.71	81,186	+0.27(+2.14%)
Mar 11, 2022	12.94	13.04	12.38	12.44	43,042	-0.55(-4.24%)
Mar 10, 2022	12.74	13.26	12.74	12.99	22,826	-0.21(-1.58%)
Mar 09, 2022	12.91	13.20	12.16	13.20	42,785	+1.62(+14.03%)
Mar 08, 2022	11.89	12.01	11.41	11.58	46,301	-0.29(-2.48%)
Mar 07, 2022	12.22	12.24	11.84	11.87	20,817	-0.33(-2.72%)
Mar 04, 2022	12.35	12.44	12.04	12.21	15,549	-0.20(-1.61%)
Mar 03, 2022	12.83	12.87	12.30	12.40	18,923	-0.25(-1.95%)
Mar 02, 2022	12.34	12.90	12.21	12.65	19,939	+0.43(+3.50%)
Mar 01, 2022	12.56	12.83	12.11	12.22	36,389	-0.22(-1.76%)
Feb 28, 2022	12.72	12.90	12.33	12.44	32,454	-0.28(-2.17%)
Feb 25, 2022	12.06	12.95	12.64	12.72	14,149	+0.39(+3.16%)
Feb 24, 2022	11.95	12.41	11.41	12.33	38,802	-0.05(-0.38%)
Feb 23, 2022	12.45	12.52	12.35	12.38	19,715	-0.11(-0.91%)
Feb 22, 2022	12.47	12.62	12.44	12.49	22,601	-0.08(-0.60%)
Feb 18, 2022				12.57	0	-0.10(-0.75%)
Feb 17, 2022	12.78	13.27	12.58	12.66	18,286	-0.21(-1.62%)
Feb 16, 2022	13.22	13.22	12.78	12.87	9,631	-0.24(-1.81%)
Feb 15, 2022	12.94	13.15	12.94	13.11	10,395	+0.23(+1.77%)
Feb 14, 2022	12.95	13.19	12.75	12.88	28,655	-0.13(-1.02%)
Feb 11, 2022	12.86	13.35	12.79	13.01	25,626	+0.00(+0.00%)
Feb 10, 2022	12.85	13.07	12.62	13.01	58,272	-0.12(-0.94%)
Feb 09, 2022	13.15	13.35	13.03	13.14	22,424	+0.02(+0.14%)
Feb 08, 2022	13.00	13.46	12.99	13.12	29,107	+0.00(+0.00%)
Feb 07, 2022	13.55	13.55	12.93	13.12	16,247	-0.32(-2.40%)
Feb 04, 2022	13.35	13.67	13.13	13.44	20,480	+0.19(+1.43%)
Feb 03, 2022	13.52		13.08	13.25	29,869	-0.34(-2.52%)
Feb 02, 2022	14.19	14.19	13.48	13.59	25,153	-0.48(-3.44%)
Feb 01, 2022	14.62	14.83	13.94	14.08	46,766	-0.65(-4.39%)
Jan 31, 2022	14.45			14.72	25,002	+0.33(+2.31%)
Jan 28, 2022	14.81	15.57	14.09	14.39	33,653	-0.54(-3.61%)
Jan 27, 2022	14.36	15.19	14.36	14.93	36,215	+0.75(+5.28%)
Jan 26, 2022	14.25	14.61	14.11	14.18	24,863	-0.01(-0.07%)
Jan 25, 2022	13.83	14.29	13.83	14.19	13,798	+0.05(+0.33%)
Jan 24, 2022	13.16	14.24	12.82	14.14	34,963	+0.74(+5.51%)
Jan 21, 2022	13.14	13.84	12.95	13.40	37,551	+0.09(+0.71%)
Jan 20, 2022	13.58	13.60	13.27	13.31	45,217	-0.32(-2.36%)
Jan 19, 2022	12.92	13.88	12.92	13.63	30,439	+0.84(+6.59%)
Jan 18, 2022	13.84	13.84	12.71	12.79	51,879	-1.27(-9.03%)
Jan 14, 2022				14.06	0	-0.46(-3.20%)
Jan 13, 2022	14.22	14.64	14.20	14.52	17,987	+0.29(+2.06%)
Jan 12, 2022	14.50	14.64	14.18	14.23	33,396	-0.22(-1.51%)
Jan 11, 2022	14.29	14.62	14.11	14.45	24,399	+0.06(+0.39%)
Jan 10, 2022	14.53	14.60	14.33	14.39	29,003	-0.35(-2.38%)
Jan 07, 2022	14.87	14.93	14.51	14.74	15,256	-0.15(-1.02%)
Jan 06, 2022	14.61	15.07	14.22	14.89	20,444	+0.45(+3.08%)
Jan 05, 2022	14.75	15.01	14.26	14.45	92,615	-0.24(-1.61%)
Jan 04, 2022	15.42	15.42	14.65	14.68	49,895	-0.71(-4.62%)
Jan 03, 2022	15.26	15.87	15.02	15.39	35,100	+0.27(+1.75%)
Dec 31, 2021	14.99	15.34	14.77	15.13	146,163	+0.02(+0.13%)
Dec 30, 2021	15.54	16.08	14.87	15.11	28,318	-0.32(-2.09%)
Dec 29, 2021	14.85	15.73	14.63	15.43	48,023	+0.50(+3.36%)
Dec 28, 2021	15.05	15.39	14.69	14.93	43,525	-0.05(-0.32%)
Dec 27, 2021	14.80	15.33	14.64	14.98	55,265	+0.06(+0.38%)
Dec 23, 2021	14.64	15.10	14.55	14.92	12,844	+0.24(+1.61%)
Dec 22, 2021	14.51	15.04	14.24	14.68	15,899	+0.18(+1.24%)
Dec 21, 2021	14.18	14.50	13.50	14.50	84,371	+0.48(+3.45%)
Dec 20, 2021	14.25	14.25	13.79	14.02	49,466	-0.37(-2.57%)
Dec 17, 2021	15.33	15.33	14.08	14.39	87,733	-0.94(-6.12%)
Dec 16, 2021	15.80	15.81	15.06	15.33	18,043	-0.24(-1.52%)
Dec 15, 2021	15.39	15.78	15.12	15.56	32,169	+0.09(+0.55%)
Dec 14, 2021	15.48	15.71	14.96	15.48	63,569	+0.03(+0.18%)
Dec 13, 2021	15.29	15.80	15.18	15.45	30,795	+0.06(+0.37%)
Dec 10, 2021	15.69	15.69	15.15	15.39	20,770	+0.08(+0.49%)
Dec 09, 2021	15.60	16.08	15.22	15.32	21,553	-0.34(-2.18%)
Dec 08, 2021	15.80	16.23	15.58	15.66	9,298	-0.22(-1.37%)
Dec 07, 2021	15.63	15.96	15.42	15.88	22,719	+0.49(+3.20%)
Dec 06, 2021	15.54	15.86	15.31	15.38	50,231	+0.09(+0.56%)
Dec 03, 2021	15.85	15.85	15.04	15.30	33,957	-0.41(-2.59%)
Dec 02, 2021	15.28	15.86	15.23	15.71	27,157	+0.51(+3.37%)
Dec 01, 2021	15.54	15.82	15.17	15.19	29,226	-0.19(-1.23%)
Nov 30, 2021	15.61	15.61	15.26	15.38	36,467	-0.24(-1.52%)
Nov 29, 2021	16.00	16.13	15.54	15.62	46,415	-0.31(-1.96%)
Nov 26, 2021	16.23	16.45	15.46	15.93	29,075	-0.70(-4.21%)
Nov 24, 2021	16.58	17.04	16.53	16.63	18,469	-0.09(-0.51%)
Nov 23, 2021	16.88	16.97	16.65	16.72	14,100	-0.17(-1.01%)
Nov 22, 2021	17.05	17.32	16.74	16.89	58,254	-0.42(-2.41%)
Nov 19, 2021	16.93	17.42	16.50	17.31	28,458	+0.20(+1.16%)
Nov 18, 2021	17.16	17.14	16.92	17.11	36,448	-0.11(-0.66%)
Nov 17, 2021	17.78	17.78	17.20	17.22	16,155	-0.51(-2.88%)
Nov 16, 2021	17.45	18.06	17.40	17.73	18,821	+0.25(+1.41%)
Nov 15, 2021	17.81	17.81	17.35	17.49	18,487	-0.32(-1.81%)
Nov 12, 2021	17.77	18.14	17.64	17.81	42,726	+0.03(+0.16%)
Nov 11, 2021	17.83	17.88	17.59	17.78	12,245	+0.02(+0.11%)
Nov 10, 2021	17.65			17.76	22,470	+0.02(+0.11%)
Nov 09, 2021	17.54	17.80	17.16	17.74	68,936	+0.17(+0.97%)
Nov 08, 2021	18.14	18.52	17.39	17.57	33,350	-0.60(-3.28%)
Nov 05, 2021	18.40	18.57	17.79	18.17	41,962	+0.11(+0.63%)
Nov 04, 2021	16.91	18.25	16.81	18.06	49,707	+1.34(+7.99%)
Nov 03, 2021	16.31	17.35	16.15	16.72	33,249	+0.44(+2.68%)
Nov 02, 2021	16.84	16.84	16.11	16.28	35,759	-0.56(-3.32%)
Nov 01, 2021	16.15	17.04	16.07	16.84	36,309	+0.78(+4.83%)
Oct 29, 2021	16.08	16.17		16.07	32,916	+0.02(+0.13%)
Oct 28, 2021	15.96	16.23	14.36	16.04	30,922	+0.08(+0.47%)
Oct 27, 2021	16.08	16.14	15.68	15.97	41,840	-0.21(-1.28%)
Oct 26, 2021	16.53		15.95	16.18	37,240	-0.34(-2.06%)
Oct 25, 2021	16.47	16.66	16.18	16.52	32,674	+0.02(+0.11%)
Oct 22, 2021	16.50	16.62	16.31	16.50	27,900	-0.07(-0.40%)
Oct 21, 2021	16.87	16.89	16.49	16.56	20,356	-0.30(-1.79%)
Oct 20, 2021	17.09	17.09	16.79	16.87	14,570	-0.26(-1.49%)
Oct 19, 2021	17.35	17.45	16.79	17.12	23,358	-0.15(-0.87%)
Oct 18, 2021	17.50	17.67	17.17	17.27	14,723	-0.31(-1.77%)
Oct 15, 2021	17.71	17.96	17.55	17.58	43,082	+0.14(+0.81%)
Oct 14, 2021	17.26	17.53	17.26	17.44	21,505	+0.34(+1.99%)
Oct 13, 2021	17.28	17.28	17.02	17.10	15,751	-0.12(-0.71%)
Oct 12, 2021	16.84	17.33	16.53	17.23	16,010	+0.46(+2.76%)
Oct 11, 2021	16.73	17.42	16.23	16.76	33,226	-0.05(-0.28%)
Oct 08, 2021	17.14	17.56	16.81	16.81	34,964	-0.12(-0.73%)
Oct 07, 2021	16.67	17.20	16.67	16.93	29,495	+0.44(+2.69%)
Oct 06, 2021	16.21	16.70	16.06	16.49	69,496	+0.04(+0.23%)
Oct 05, 2021	17.00	17.00	16.34	16.45	39,423	-0.55(-3.22%)
Oct 04, 2021	17.42	17.80	17.00	17.00	59,178	-0.37(-2.12%)
Oct 01, 2021	17.00	17.58	16.43	17.37	62,777	+0.18(+1.04%)
Sep 30, 2021	17.54	17.97	17.02	17.19	185,403	-0.35(-1.99%)
Sep 29, 2021	17.07	17.83	16.96	17.54	56,420	+0.66(+3.92%)
Sep 28, 2021	17.85	17.85	16.71	16.88	79,119	-0.99(-5.55%)
Sep 27, 2021	17.46	18.29	17.46	17.87	75,637	+0.41(+2.33%)
Sep 24, 2021	16.79	17.75	16.79	17.46	80,634	+0.71(+4.23%)
Sep 23, 2021	16.99	17.20	16.72	16.75	27,915	+0.04(+0.23%)
Sep 22, 2021	16.63	17.02	16.33	16.72	60,586	+0.36(+2.19%)
Sep 21, 2021	16.33	16.47	16.03	16.36	25,205	+0.04(+0.23%)
Sep 20, 2021	16.10	16.33	16.04	16.32	32,437	-0.07(-0.40%)
Sep 17, 2021	16.31	16.63	16.16	16.38	37,865	+0.08(+0.46%)
Sep 16, 2021	16.52	16.52	16.22	16.31	18,556	-0.17(-1.03%)
Sep 15, 2021	16.43	16.56	16.26	16.48	55,843	+0.06(+0.35%)
Sep 14, 2021	16.75	16.75	16.28	16.42	18,598	-0.23(-1.36%)
Sep 13, 2021	16.76	16.86	16.38	16.65	42,635	-0.11(-0.68%)
Sep 10, 2021	16.19	17.10	16.19	16.76	76,272	+0.49(+3.02%)
Sep 09, 2021	16.21	16.42	16.09	16.27	28,465	+0.07(+0.41%)
Sep 08, 2021	16.17	16.38	16.01	16.21	48,331	-0.02(-0.12%)
Sep 07, 2021	16.65	17.00	16.12	16.22	54,783	-0.33(-2.00%)
Sep 03, 2021	16.73	17.07	16.27	16.55	59,847	-0.12(-0.74%)
Sep 02, 2021	17.43	17.79	16.57	16.68	96,817	-0.66(-3.82%)
Sep 01, 2021	17.43	17.67	17.07	17.34	58,984	+0.00(+0.00%)
Aug 31, 2021	17.22	17.64	17.08	17.34	69,581	+0.22(+1.27%)
Aug 30, 2021	16.85	17.77	16.93	17.12	104,848	+0.19(+1.12%)
Aug 27, 2021	16.63	16.99	15.62	16.93	58,399	+0.34(+2.05%)
Aug 26, 2021	17.07	17.54	16.43	16.59	60,402	-0.35(-2.06%)
Aug 25, 2021	16.89	17.21	15.70	16.94	47,306	-0.25(-1.43%)
Aug 24, 2021	17.29	17.48	16.80	17.19	37,629	-0.01(-0.05%)
Aug 23, 2021	17.22	17.60	16.88	17.20	42,516	-0.01(-0.06%)
Aug 20, 2021	17.06	17.41	16.89	17.21	29,742	+0.27(+1.62%)
Aug 19, 2021	17.24	17.32	16.81	16.93	39,464	-0.34(-1.97%)
Aug 18, 2021	16.55	17.66	16.70	17.27	55,815	+0.58(+3.45%)
Aug 17, 2021	17.24	17.69	16.38	16.70	57,084	-0.71(-4.07%)
Aug 16, 2021	17.78	18.00	17.10	17.41	66,034	-0.60(-3.31%)
Aug 13, 2021	18.05	18.26	17.63	18.00	43,803	-0.06(-0.31%)
Aug 12, 2021	18.77	18.82	18.00	18.06	57,326	-0.58(-3.09%)
Aug 11, 2021	18.21	18.83	17.81	18.63	77,439	+0.39(+2.12%)
Aug 10, 2021	17.95	18.46	17.67	18.25	106,204	+0.50(+2.82%)
Aug 09, 2021	17.36	18.18	16.73	17.75	176,925	+0.52(+3.02%)
Aug 06, 2021	16.47	17.28	16.18	17.23	94,512	+0.97(+5.99%)
Aug 05, 2021	14.98	16.30	14.95	16.25	90,954	+1.43(+9.62%)
Aug 04, 2021	14.54	14.83	14.40	14.83	51,560	+0.13(+0.90%)
Aug 03, 2021	14.35	14.73	14.20	14.69	33,518	+0.34(+2.37%)
Aug 02, 2021	14.26	14.54	14.12	14.35	44,186	+0.11(+0.80%)
Jul 30, 2021	14.18	14.31	14.17	14.24	42,825	-0.04(-0.25%)
Jul 29, 2021	14.20	14.31	14.04	14.28	44,008	+0.19(+1.34%)
Jul 28, 2021	14.20	14.20	13.98	14.09	54,633	-0.07(-0.47%)
Jul 27, 2021	14.04	14.23	13.91	14.15	71,369	+0.02(+0.13%)
Jul 26, 2021	13.82	14.23	13.82	14.13	49,717	+0.28(+2.04%)
Jul 23, 2021	13.65	13.93	13.39	13.85	36,276	+0.26(+1.94%)
Jul 22, 2021	13.60	13.70	13.38	13.59	32,262	-0.06(-0.41%)
Jul 21, 2021	13.41	13.68	13.30	13.64	29,992	+0.28(+2.12%)
Jul 20, 2021	12.94	13.50	12.94	13.36	53,488	+0.48(+3.73%)
Jul 19, 2021	13.02	13.61	12.77	12.88	72,632	-0.46(-3.46%)
Jul 16, 2021	13.60	13.60	13.26	13.34	41,258	-0.17(-1.26%)
Jul 15, 2021	13.44	13.65	13.29	13.51	26,777	-0.03(-0.21%)
Jul 14, 2021	13.44	13.59	13.32	13.54	71,251	+0.20(+1.48%)
Jul 13, 2021	13.50	13.50	13.29	13.34	33,988	-0.18(-1.32%)
Jul 12, 2021	13.26	13.56	13.03	13.52	116,070	+0.25(+1.92%)
Jul 09, 2021	13.42	13.44	13.10	13.27	81,147	-0.01(-0.07%)
Jul 08, 2021	13.17	13.38	12.69	13.28	84,683	-0.01(-0.07%)
Jul 07, 2021	12.83	13.46	12.83	13.29	96,902	+0.02(+0.14%)
Jul 06, 2021	13.60	13.60	12.93	13.27	106,111	-0.38(-2.76%)
Jul 02, 2021	14.08	14.08	13.57	13.64	97,006	-0.37(-2.62%)
Jul 01, 2021	14.37	14.37	13.92	14.01	125,209	-0.09(-0.67%)
Jun 30, 2021	13.90	14.15	13.90	14.11	78,728	+0.19(+1.35%)
Jun 29, 2021	13.67	14.05	13.67	13.92	88,761	+0.35(+2.57%)
Jun 28, 2021	13.25	13.63	13.21	13.57	144,281	+0.37(+2.78%)
Jun 25, 2021	13.72	13.80	13.13	13.20	264,633	-0.58(-4.24%)
Jun 24, 2021	13.65	13.88	13.54	13.79	55,357	+0.04(+0.27%)
Jun 23, 2021	13.98	14.05	13.42	13.75	87,851	-0.25(-1.82%)
Jun 22, 2021	14.51	14.51	13.95	14.00	41,761	-0.44(-3.07%)
Jun 21, 2021	14.52	14.77	14.35	14.44	82,916	-0.17(-1.16%)
Jun 18, 2021	15.15	15.15	14.49	14.61	100,671	-0.83(-5.37%)
Jun 17, 2021	15.58	15.59	14.91	15.44	65,875	-0.13(-0.85%)
Jun 16, 2021	15.84	15.84	15.44	15.58	60,355	-0.28(-1.78%)
Jun 15, 2021	15.89	15.89	15.57	15.86	43,437	+0.01(+0.06%)
Jun 14, 2021	15.76	16.12	15.49	15.85	50,113	+0.19(+1.20%)
Jun 11, 2021	15.78	15.99	15.34	15.66	76,770	+0.08(+0.54%)
Jun 10, 2021	15.83	15.83	15.54	15.58	53,417	-0.12(-0.78%)
Jun 09, 2021	15.89	15.99	15.59	15.70	62,875	-0.23(-1.42%)
Jun 08, 2021	16.26	16.37	15.82	15.92	65,601	-0.30(-1.86%)
Jun 07, 2021	15.66	16.27	15.66	16.23	88,167	+0.57(+3.61%)
Jun 04, 2021	15.59	15.74	15.20	15.66	68,671	+0.08(+0.48%)
Jun 03, 2021	15.47	15.70	15.09	15.59	70,503	+0.13(+0.85%)
Jun 02, 2021	14.48	15.47	14.42	15.45	75,029	+1.09(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.