Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 20.01 | 20.50 | 19.47 | 19.94 | 811,621 | -0.03(-0.15%) |
Nov 29, 2022 | 20.04 | 20.32 | 19.68 | 19.97 | 371,654 | -0.19(-0.94%) |
Nov 28, 2022 | 21.72 | 21.72 | 19.74 | 20.16 | 393,948 | -1.48(-6.84%) |
Nov 25, 2022 | 20.91 | 21.72 | 20.50 | 21.64 | 115,508 | +0.75(+3.59%) |
Nov 23, 2022 | 21.68 | 22.08 | 20.86 | 20.89 | 292,808 | -0.79(-3.64%) |
Nov 22, 2022 | 20.63 | 22.01 | 20.14 | 21.68 | 559,753 | +1.07(+5.19%) |
Nov 21, 2022 | 21.27 | 21.27 | 20.15 | 20.61 | 678,688 | -0.67(-3.15%) |
Nov 18, 2022 | 19.90 | 21.47 | 19.75 | 21.28 | 275,183 | +1.55(+7.86%) |
Nov 17, 2022 | 19.85 | 20.57 | 19.32 | 19.73 | 453,333 | -0.45(-2.23%) |
Nov 16, 2022 | 21.67 | 22.14 | 19.94 | 20.18 | 449,360 | -1.57(-7.22%) |
Nov 15, 2022 | 21.98 | 22.59 | 20.45 | 21.75 | 862,157 | +0.16(+0.74%) |
Nov 14, 2022 | 22.00 | 22.16 | 21.22 | 21.59 | 435,040 | -0.79(-3.53%) |
Nov 11, 2022 | 22.66 | 23.27 | 22.33 | 22.38 | 280,333 | -0.15(-0.67%) |
Nov 10, 2022 | 21.96 | 22.74 | 21.84 | 22.53 | 715,359 | +0.87(+4.02%) |
Nov 09, 2022 | 22.08 | 22.19 | 21.16 | 21.66 | 430,576 | -0.24(-1.10%) |
Nov 08, 2022 | 22.82 | 22.82 | 21.79 | 21.90 | 437,069 | -0.83(-3.65%) |
Nov 07, 2022 | 22.54 | 23.39 | 22.03 | 22.73 | 254,919 | +0.50(+2.25%) |
Nov 04, 2022 | 24.02 | 24.12 | 21.97 | 22.23 | 318,698 | -1.26(-5.36%) |
Nov 03, 2022 | 22.42 | 24.16 | 22.22 | 23.49 | 507,410 | +0.97(+4.31%) |
Nov 02, 2022 | 22.95 | 22.52 | 699,932 | -0.59(-2.55%) | ||
Nov 01, 2022 | 23.71 | 23.83 | 22.84 | 23.11 | 723,182 | -0.37(-1.58%) |
Oct 31, 2022 | 22.55 | 24.01 | 22.18 | 23.48 | 410,686 | +1.47(+6.68%) |
Oct 28, 2022 | 20.47 | 22.17 | 19.86 | 22.01 | 356,954 | +1.61(+7.89%) |
Oct 27, 2022 | 21.00 | 21.66 | 19.59 | 20.40 | 477,143 | +0.13(+0.64%) |
Oct 26, 2022 | 20.14 | 20.87 | 20.01 | 20.27 | 630,826 | +0.18(+0.90%) |
Oct 25, 2022 | 19.36 | 20.73 | 19.03 | 20.09 | 491,032 | +0.72(+3.72%) |
Oct 24, 2022 | 19.62 | 19.90 | 17.87 | 19.37 | 274,088 | -0.37(-1.87%) |
Oct 21, 2022 | 19.41 | 19.77 | 18.77 | 19.74 | 311,406 | +0.51(+2.65%) |
Oct 20, 2022 | 18.96 | 19.60 | 18.83 | 19.23 | 169,987 | +0.28(+1.48%) |
Oct 19, 2022 | 19.56 | 19.68 | 18.72 | 18.95 | 266,618 | -0.62(-3.17%) |
Oct 18, 2022 | 18.67 | 19.77 | 18.50 | 19.57 | 221,434 | +1.15(+6.24%) |
Oct 17, 2022 | 19.56 | 19.58 | 17.56 | 18.42 | 513,060 | -0.88(-4.56%) |
Oct 14, 2022 | 19.53 | 19.78 | 19.25 | 19.30 | 347,029 | -0.28(-1.43%) |
Oct 13, 2022 | 18.96 | 19.79 | 18.83 | 19.58 | 268,328 | +0.16(+0.82%) |
Oct 12, 2022 | 18.84 | 19.52 | 18.50 | 19.42 | 190,482 | +0.52(+2.75%) |
Oct 11, 2022 | 18.76 | 19.82 | 17.86 | 18.90 | 317,174 | +0.00(+0.00%) |
Oct 10, 2022 | 17.16 | 19.11 | 16.97 | 18.90 | 294,087 | +1.72(+10.01%) |
Oct 07, 2022 | 18.58 | 18.58 | 17.14 | 17.18 | 274,065 | -1.31(-7.08%) |
Oct 06, 2022 | 18.91 | 19.25 | 18.41 | 18.49 | 416,821 | -0.49(-2.58%) |
Oct 05, 2022 | 18.77 | 19.43 | 18.32 | 18.98 | 477,640 | -0.01(-0.05%) |
Oct 04, 2022 | 19.01 | 19.68 | 18.12 | 18.99 | 382,118 | +0.19(+1.01%) |
Oct 03, 2022 | 18.94 | 19.25 | 18.52 | 18.80 | 323,086 | +0.03(+0.16%) |
Sep 30, 2022 | 18.93 | 19.89 | 18.77 | 18.77 | 246,963 | -0.23(-1.21%) |
Sep 29, 2022 | 19.93 | 20.18 | 18.40 | 19.00 | 393,542 | -0.97(-4.86%) |
Sep 28, 2022 | 19.10 | 20.12 | 18.86 | 19.97 | 356,010 | +1.07(+5.66%) |
Sep 27, 2022 | 18.26 | 19.51 | 17.57 | 18.90 | 432,977 | +1.14(+6.42%) |
Sep 26, 2022 | 17.33 | 18.32 | 16.94 | 17.76 | 228,446 | +0.30(+1.72%) |
Sep 23, 2022 | 17.36 | 17.57 | 16.73 | 17.46 | 341,650 | -0.25(-1.41%) |
Sep 22, 2022 | 18.68 | 18.68 | 17.60 | 17.71 | 326,167 | -0.64(-3.49%) |
Sep 21, 2022 | 19.01 | 19.98 | 18.32 | 18.35 | 343,136 | -0.62(-3.27%) |
Sep 20, 2022 | 18.41 | 19.20 | 18.36 | 18.97 | 358,819 | -0.01(-0.05%) |
Sep 19, 2022 | 17.73 | 19.55 | 17.63 | 18.98 | 708,297 | +0.34(+1.82%) |
Sep 16, 2022 | 20.00 | 20.59 | 17.59 | 18.64 | 5,829,946 | -2.12(-10.21%) |
Sep 15, 2022 | 20.25 | 21.15 | 19.57 | 20.76 | 1,011,996 | +0.26(+1.27%) |
Sep 14, 2022 | 19.70 | 20.80 | 18.90 | 20.50 | 958,645 | +0.90(+4.59%) |
Sep 13, 2022 | 19.13 | 20.14 | 19.01 | 19.60 | 430,505 | -0.58(-2.87%) |
Sep 12, 2022 | 19.44 | 20.68 | 19.41 | 20.18 | 1,255,659 | +0.82(+4.24%) |
Sep 09, 2022 | 20.10 | 20.34 | 19.30 | 19.36 | 382,452 | -0.64(-3.20%) |
Sep 08, 2022 | 19.50 | 20.15 | 19.11 | 20.00 | 666,114 | +0.40(+2.04%) |
Sep 07, 2022 | 18.31 | 19.61 | 18.07 | 19.60 | 508,655 | +1.06(+5.72%) |
Sep 06, 2022 | 17.94 | 19.88 | 17.92 | 18.54 | 525,823 | +0.37(+2.04%) |
Sep 02, 2022 | 18.46 | 18.87 | 18.00 | 18.17 | 235,457 | -0.32(-1.73%) |
Sep 01, 2022 | 17.56 | 18.61 | 17.56 | 18.49 | 301,252 | +0.52(+2.89%) |
Aug 31, 2022 | 17.23 | 18.05 | 17.03 | 17.97 | 273,772 | +0.75(+4.36%) |
Aug 30, 2022 | 16.81 | 17.40 | 16.00 | 17.22 | 245,548 | +0.45(+2.68%) |
Aug 29, 2022 | 16.12 | 16.87 | 15.63 | 16.77 | 262,655 | +0.03(+0.18%) |
Aug 26, 2022 | 17.61 | 17.93 | 16.70 | 16.74 | 170,453 | -0.93(-5.26%) |
Aug 25, 2022 | 18.58 | 18.58 | 17.44 | 17.67 | 140,889 | -0.75(-4.07%) |
Aug 24, 2022 | 18.03 | 18.68 | 17.56 | 18.42 | 217,342 | +0.44(+2.45%) |
Aug 23, 2022 | 18.27 | 18.27 | 17.51 | 17.98 | 179,766 | -0.15(-0.83%) |
Aug 22, 2022 | 17.79 | 18.67 | 17.36 | 18.13 | 265,740 | +0.34(+1.91%) |
Aug 19, 2022 | 18.96 | 19.52 | 17.64 | 17.79 | 234,318 | -1.41(-7.34%) |
Aug 18, 2022 | 19.53 | 19.57 | 18.82 | 19.20 | 233,220 | -0.35(-1.79%) |
Aug 17, 2022 | 19.95 | 20.17 | 18.86 | 19.55 | 356,385 | -0.55(-2.74%) |
Aug 16, 2022 | 18.75 | 20.47 | 18.74 | 20.10 | 1,101,529 | +0.86(+4.47%) |
Aug 15, 2022 | 18.55 | 19.24 | 18.41 | 19.24 | 242,390 | +0.69(+3.72%) |
Aug 12, 2022 | 18.99 | 19.46 | 18.51 | 18.55 | 230,862 | -0.40(-2.11%) |
Aug 11, 2022 | 19.42 | 20.03 | 18.56 | 18.95 | 287,232 | -0.47(-2.42%) |
Aug 10, 2022 | 19.35 | 20.42 | 18.98 | 19.42 | 486,333 | +0.32(+1.68%) |
Aug 09, 2022 | 19.38 | 19.73 | 18.81 | 19.10 | 474,276 | -0.44(-2.25%) |
Aug 08, 2022 | 20.04 | 20.48 | 19.32 | 19.54 | 363,870 | -0.27(-1.36%) |
Aug 05, 2022 | 19.32 | 20.07 | 19.15 | 19.81 | 503,381 | +0.26(+1.33%) |
Aug 04, 2022 | 20.10 | 21.34 | 19.29 | 19.55 | 337,106 | -0.58(-2.88%) |
Aug 03, 2022 | 22.16 | 22.63 | 19.72 | 20.13 | 556,051 | -1.86(-8.46%) |
Aug 02, 2022 | 21.61 | 22.29 | 21.58 | 21.99 | 359,416 | -0.05(-0.23%) |
Aug 01, 2022 | 20.11 | 23.49 | 19.80 | 22.04 | 450,050 | +1.31(+6.32%) |
Jul 29, 2022 | 20.08 | 21.09 | 19.93 | 20.73 | 248,596 | +0.22(+1.07%) |
Jul 28, 2022 | 21.00 | 21.00 | 19.61 | 20.51 | 298,869 | -0.47(-2.24%) |
Jul 27, 2022 | 20.80 | 21.09 | 20.10 | 20.98 | 311,503 | +0.15(+0.72%) |
Jul 26, 2022 | 21.26 | 21.50 | 20.63 | 20.83 | 184,031 | -0.60(-2.80%) |
Jul 25, 2022 | 19.64 | 21.52 | 19.33 | 21.43 | 378,235 | +1.83(+9.34%) |
Jul 22, 2022 | 19.93 | 20.17 | 19.01 | 19.60 | 107,854 | -0.31(-1.56%) |
Jul 21, 2022 | 20.40 | 20.40 | 19.60 | 19.91 | 120,056 | -0.39(-1.92%) |
Jul 20, 2022 | 18.81 | 20.43 | 18.61 | 20.30 | 250,951 | +2.03(+11.11%) |
Jul 19, 2022 | 17.34 | 18.29 | 17.26 | 18.27 | 136,393 | +0.94(+5.42%) |
Jul 18, 2022 | 16.58 | 17.46 | 16.55 | 17.33 | 154,932 | +0.66(+3.96%) |
Jul 15, 2022 | 17.64 | 17.92 | 16.51 | 16.67 | 178,580 | -0.74(-4.25%) |
Jul 14, 2022 | 18.39 | 18.77 | 16.44 | 17.41 | 374,870 | -1.76(-9.18%) |
Jul 13, 2022 | 16.78 | 19.60 | 16.78 | 19.17 | 145,107 | +0.69(+3.73%) |
Jul 12, 2022 | 19.60 | 19.68 | 18.39 | 18.48 | 868,847 | -2.40(-11.49%) |
Jul 11, 2022 | 20.32 | 20.90 | 19.20 | 20.88 | 181,425 | +0.69(+3.42%) |
Jul 08, 2022 | 19.89 | 20.39 | 19.52 | 20.19 | 260,824 | +0.22(+1.10%) |
Jul 07, 2022 | 18.57 | 20.09 | 18.52 | 19.97 | 167,685 | +1.23(+6.56%) |
Jul 06, 2022 | 19.05 | 20.76 | 18.23 | 18.74 | 324,141 | -0.34(-1.78%) |
Jul 05, 2022 | 18.50 | 19.37 | 17.14 | 19.08 | 257,365 | +0.48(+2.58%) |
Jul 01, 2022 | 17.95 | 18.92 | 17.95 | 18.60 | 79,846 | +0.52(+2.88%) |
Jun 30, 2022 | 17.58 | 18.43 | 17.12 | 18.08 | 108,756 | -0.04(-0.22%) |
Jun 29, 2022 | 18.11 | 18.61 | 17.06 | 18.12 | 188,818 | +0.25(+1.40%) |
Jun 28, 2022 | 18.81 | 19.25 | 17.55 | 17.87 | 117,671 | -0.80(-4.28%) |
Jun 27, 2022 | 17.93 | 18.79 | 16.65 | 18.67 | 382,991 | +0.74(+4.13%) |
Jun 24, 2022 | 17.54 | 19.49 | 16.13 | 17.93 | 581,886 | +1.12(+6.66%) |
Jun 23, 2022 | 15.65 | 16.91 | 15.27 | 16.81 | 216,249 | +1.23(+7.89%) |
Jun 22, 2022 | 15.25 | 16.39 | 14.85 | 15.58 | 265,457 | -0.32(-2.01%) |
Jun 21, 2022 | 16.16 | 16.62 | 15.39 | 15.90 | 414,374 | -0.29(-1.79%) |
Jun 17, 2022 | 14.76 | 16.45 | 14.64 | 16.19 | 633,637 | +1.17(+7.79%) |
Jun 16, 2022 | 15.26 | 15.95 | 13.71 | 15.02 | 2,196,625 | -2.45(-14.02%) |
Jun 15, 2022 | 17.14 | 20.07 | 15.93 | 17.47 | 600,280 | -0.42(-2.35%) |
Jun 14, 2022 | 20.26 | 20.59 | 17.61 | 17.89 | 712,028 | -3.82(-17.60%) |
Jun 13, 2022 | 22.00 | 25.50 | 21.10 | 21.71 | 789,806 | -2.72(-11.13%) |
Jun 10, 2022 | 20.52 | 26.91 | 18.69 | 24.43 | 817,200 | +3.44(+16.39%) |
Jun 09, 2022 | 21.99 | 22.45 | 20.10 | 20.99 | 824,255 | +1.83(+9.55%) |
Jun 08, 2022 | 19.49 | 24.71 | 18.18 | 19.16 | 1,484,535 | +2.18(+12.84%) |
Jun 07, 2022 | 15.35 | 17.58 | 14.49 | 16.98 | 501,036 | +1.19(+7.54%) |
Jun 06, 2022 | 13.30 | 16.86 | 12.70 | 15.79 | 438,400 | +2.70(+20.63%) |
Jun 03, 2022 | 12.66 | 13.19 | 12.08 | 13.09 | 148,417 | +0.21(+1.63%) |
Jun 02, 2022 | 12.04 | 13.02 | 11.96 | 12.88 | 41,614 | +0.66(+5.40%) |
Jun 01, 2022 | 11.94 | 12.35 | 11.80 | 12.22 | 58,722 | +0.11(+0.91%) |
May 31, 2022 | 11.74 | 12.44 | 11.55 | 12.11 | 39,344 | +0.56(+4.85%) |
May 27, 2022 | 9.900 | 11.76 | 9.900 | 11.55 | 54,871 | +1.97(+20.56%) |
May 26, 2022 | 9.570 | 9.740 | 9.440 | 9.580 | 18,052 | -0.06(-0.62%) |
May 25, 2022 | 9.470 | 9.720 | 9.430 | 9.640 | 21,090 | +0.62(+6.87%) |
May 24, 2022 | 8.670 | 9.283 | 7.650 | 9.020 | 151,300 | +0.36(+4.16%) |
May 23, 2022 | 7.950 | 9.168 | 7.630 | 8.660 | 63,043 | +0.86(+11.03%) |
May 20, 2022 | 7.800 | 8.160 | 7.130 | 7.800 | 165,170 | +0.16(+2.09%) |
May 19, 2022 | 7.370 | 7.950 | 6.985 | 7.640 | 32,903 | +0.43(+5.96%) |
May 18, 2022 | 7.430 | 7.750 | 6.937 | 7.210 | 45,530 | -0.30(-3.99%) |
May 17, 2022 | 7.790 | 8.000 | 6.035 | 7.510 | 256,013 | -0.10(-1.31%) |
May 16, 2022 | 8.570 | 8.700 | 7.150 | 7.610 | 57,583 | -1.30(-14.59%) |
May 13, 2022 | 9.210 | 9.455 | 8.630 | 8.910 | 62,022 | +0.11(+1.25%) |
May 12, 2022 | 8.890 | 9.370 | 8.730 | 8.800 | 21,241 | -0.09(-1.01%) |
May 11, 2022 | 9.750 | 9.750 | 8.780 | 8.890 | 31,962 | -0.80(-8.26%) |
May 10, 2022 | 9.340 | 10.05 | 8.760 | 9.690 | 217,421 | +1.16(+13.60%) |
May 09, 2022 | 8.890 | 9.541 | 8.070 | 8.530 | 73,462 | -0.67(-7.28%) |
May 06, 2022 | 9.320 | 9.393 | 8.620 | 9.200 | 133,964 | -0.13(-1.39%) |
May 05, 2022 | 9.350 | 9.380 | 8.130 | 9.330 | 72,719 | +0.02(+0.21%) |
May 04, 2022 | 8.360 | 9.370 | 8.360 | 9.310 | 74,478 | +0.19(+2.08%) |
May 03, 2022 | 9.690 | 9.755 | 9.010 | 9.120 | 22,143 | -0.93(-9.25%) |
May 02, 2022 | 10.72 | 10.72 | 9.820 | 10.05 | 15,508 | -0.88(-8.05%) |
Apr 29, 2022 | 11.72 | 11.72 | 10.81 | 10.93 | 20,026 | -0.07(-0.64%) |
Apr 28, 2022 | 10.69 | 11.73 | 10.59 | 11.00 | 19,087 | +0.12(+1.10%) |
Apr 27, 2022 | 10.90 | 11.20 | 10.63 | 10.88 | 32,843 | -0.25(-2.25%) |
Apr 26, 2022 | 11.82 | 12.04 | 10.64 | 11.13 | 18,306 | -0.93(-7.71%) |
Apr 25, 2022 | 11.23 | 12.12 | 11.23 | 12.06 | 43,979 | +1.35(+12.61%) |
Apr 22, 2022 | 11.47 | 11.69 | 10.57 | 10.71 | 19,694 | -1.02(-8.70%) |
Apr 21, 2022 | 12.00 | 12.00 | 11.57 | 11.73 | 16,292 | -0.31(-2.57%) |
Apr 20, 2022 | 12.32 | 12.60 | 11.78 | 12.04 | 183,425 | -0.56(-4.44%) |
Apr 19, 2022 | 13.00 | 13.08 | 12.53 | 12.60 | 15,093 | -0.18(-1.41%) |
Apr 18, 2022 | 12.94 | 12.94 | 12.78 | 12.78 | 8,181 | -0.15(-1.16%) |
Apr 14, 2022 | 13.20 | 13.20 | 12.63 | 12.93 | 43,997 | -0.01(-0.08%) |
Apr 13, 2022 | 12.78 | 13.30 | 12.78 | 12.94 | 30,637 | -0.09(-0.69%) |
Apr 12, 2022 | 12.97 | 13.10 | 12.83 | 13.03 | 21,012 | +0.42(+3.33%) |
Apr 11, 2022 | 12.96 | 13.99 | 12.46 | 12.61 | 29,658 | -0.32(-2.47%) |
Apr 08, 2022 | 13.00 | 13.15 | 12.82 | 12.93 | 12,915 | -0.11(-0.84%) |
Apr 07, 2022 | 12.62 | 13.23 | 12.62 | 13.04 | 44,856 | +0.04(+0.31%) |
Apr 06, 2022 | 13.11 | 13.49 | 12.53 | 13.00 | 114,893 | -0.30(-2.26%) |
Apr 05, 2022 | 12.87 | 13.88 | 12.66 | 13.30 | 251,293 | +0.18(+1.37%) |
Apr 04, 2022 | 14.89 | 15.00 | 13.00 | 13.12 | 44,450 | -1.26(-8.76%) |
Apr 01, 2022 | 13.99 | 14.50 | 12.99 | 14.38 | 73,150 | +0.36(+2.57%) |
Mar 31, 2022 | 12.64 | 14.31 | 12.21 | 14.02 | 111,750 | +1.05(+8.10%) |
Mar 30, 2022 | 13.90 | 14.55 | 12.38 | 12.97 | 107,954 | -1.05(-7.49%) |
Mar 29, 2022 | 15.08 | 15.72 | 13.93 | 14.02 | 71,930 | -1.32(-8.60%) |
Mar 28, 2022 | 16.12 | 16.58 | 14.74 | 15.34 | 63,528 | -0.92(-5.66%) |
Mar 25, 2022 | 15.94 | 17.19 | 15.72 | 16.26 | 140,763 | +0.47(+2.98%) |
Mar 24, 2022 | 15.19 | 15.99 | 15.03 | 15.79 | 45,394 | +0.44(+2.87%) |
Mar 23, 2022 | 15.31 | 15.69 | 14.79 | 15.35 | 118,945 | -0.07(-0.45%) |
Mar 22, 2022 | 14.52 | 15.68 | 14.18 | 15.42 | 196,675 | +0.74(+5.04%) |
Mar 21, 2022 | 15.36 | 16.30 | 14.45 | 14.68 | 276,384 | -0.89(-5.72%) |
Mar 18, 2022 | 17.18 | 17.52 | 15.55 | 15.57 | 1,450,228 | -1.55(-9.05%) |
Mar 17, 2022 | 17.54 | 18.01 | 16.89 | 17.12 | 222,909 | -0.26(-1.50%) |
Mar 16, 2022 | 17.63 | 18.20 | 16.52 | 17.38 | 170,553 | +0.36(+2.12%) |
Mar 15, 2022 | 16.38 | 17.67 | 16.21 | 17.02 | 117,507 | +0.67(+4.10%) |
Mar 14, 2022 | 16.98 | 17.65 | 16.17 | 16.35 | 80,088 | -0.33(-1.98%) |
Mar 11, 2022 | 16.67 | 17.35 | 15.31 | 16.68 | 76,499 | +0.18(+1.09%) |
Mar 10, 2022 | 16.28 | 17.09 | 15.62 | 16.50 | 107,022 | +0.11(+0.67%) |
Mar 09, 2022 | 17.62 | 18.22 | 16.38 | 16.39 | 120,571 | -0.75(-4.38%) |
Mar 08, 2022 | 17.03 | 17.91 | 16.51 | 17.14 | 122,765 | -0.04(-0.23%) |
Mar 07, 2022 | 18.16 | 19.04 | 16.94 | 17.18 | 148,694 | -0.82(-4.56%) |
Mar 04, 2022 | 18.15 | 18.62 | 17.08 | 18.00 | 75,578 | +0.10(+0.56%) |
Mar 03, 2022 | 16.55 | 18.24 | 16.55 | 17.90 | 79,493 | +1.20(+7.19%) |
Mar 02, 2022 | 16.90 | 17.49 | 16.56 | 16.70 | 112,041 | -0.37(-2.17%) |
Mar 01, 2022 | 19.28 | 19.28 | 16.70 | 17.07 | 165,629 | -2.07(-10.82%) |
Feb 28, 2022 | 17.12 | 19.93 | 15.55 | 19.14 | 211,134 | +2.20(+12.99%) |
Feb 25, 2022 | 19.18 | 19.00 | 16.23 | 16.94 | 249,937 | -2.02(-10.65%) |
Feb 24, 2022 | 18.68 | 19.00 | 16.68 | 18.96 | 130,833 | -0.10(-0.52%) |
Feb 23, 2022 | 18.49 | 19.06 | 18.01 | 19.06 | 108,814 | +0.41(+2.20%) |
Feb 22, 2022 | 18.04 | 19.25 | 16.94 | 18.65 | 242,348 | +0.83(+4.66%) |
Feb 18, 2022 | 17.82 | 0 | +0.54(+3.12%) | |||
Feb 17, 2022 | 17.49 | 17.73 | 16.50 | 17.28 | 137,911 | +0.08(+0.47%) |
Feb 16, 2022 | 17.00 | 17.74 | 16.59 | 17.20 | 121,742 | +0.17(+1.00%) |
Feb 15, 2022 | 16.88 | 17.34 | 16.55 | 17.03 | 83,712 | +0.58(+3.53%) |
Feb 14, 2022 | 17.16 | 17.44 | 15.90 | 16.45 | 147,391 | -0.55(-3.24%) |
Feb 11, 2022 | 16.51 | 17.85 | 16.45 | 17.00 | 229,720 | +0.14(+0.83%) |
Feb 10, 2022 | 16.99 | 17.34 | 16.19 | 16.86 | 111,587 | +0.46(+2.80%) |
Feb 09, 2022 | 18.07 | 18.49 | 16.37 | 16.40 | 137,844 | -1.38(-7.76%) |
Feb 08, 2022 | 16.98 | 18.14 | 16.75 | 17.78 | 132,255 | -0.06(-0.34%) |
Feb 07, 2022 | 18.05 | 18.05 | 15.65 | 17.84 | 451,377 | +1.04(+6.19%) |