Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.36	32.51	32.06	32.10	274,079	-0.41(-1.27%)
Dec 29, 2022	32.47	32.79	32.37	32.51	399,537	+0.11(+0.35%)
Dec 28, 2022	32.74	32.80	32.39	32.39	228,954	-0.26(-0.79%)
Dec 27, 2022	32.70	32.80	32.49	32.65	191,646	+0.08(+0.23%)
Dec 23, 2022	32.56	32.86	32.50	32.58	196,630	+0.09(+0.27%)
Dec 22, 2022	32.65	33.13	31.92	32.49	308,031	-0.35(-1.08%)
Dec 21, 2022	32.30	33.02	32.28	32.84	358,825	+0.78(+2.45%)
Dec 20, 2022	31.80	32.17	31.70	32.06	386,173	+0.36(+1.15%)
Dec 19, 2022	31.45	32.20	31.36	31.70	379,375	+0.33(+1.07%)
Dec 16, 2022	31.27	31.58	31.18	31.36	1,346,986	-0.11(-0.33%)
Dec 15, 2022	31.56	31.67	31.26	31.47	518,506	-0.54(-1.67%)
Dec 14, 2022	32.54	32.54	31.85	32.00	418,453	-0.53(-1.62%)
Dec 13, 2022	32.69	33.09	32.22	32.53	536,721	+0.27(+0.83%)
Dec 12, 2022	32.17	32.37	31.74	32.26	300,928	+0.13(+0.42%)
Dec 09, 2022	32.21	32.59	31.82	32.13	264,119	-0.21(-0.65%)
Dec 08, 2022	32.08	32.36	31.84	32.34	536,844	+0.50(+1.56%)
Dec 07, 2022	31.93	32.27	31.62	31.84	390,923	-0.16(-0.51%)
Dec 06, 2022	32.00	32.78	31.59	32.00	329,228	+0.09(+0.27%)
Dec 05, 2022	33.10	33.10	31.57	31.92	390,073	-1.49(-4.47%)
Dec 02, 2022	33.28	33.54	33.23	33.41	217,279	-0.11(-0.34%)
Dec 01, 2022	33.79	33.79	33.22	33.52	309,541	-0.22(-0.65%)
Nov 30, 2022	33.22	33.78	32.62	33.74	594,284	+0.54(+1.61%)
Nov 29, 2022	32.99	33.27	32.81	33.21	278,366	+0.22(+0.67%)
Nov 28, 2022	33.35	33.58	32.80	32.99	324,537	-0.54(-1.60%)
Nov 25, 2022	33.47	33.83	33.43	33.52	201,645	+0.22(+0.66%)
Nov 23, 2022	33.63	33.78	33.29	33.30	217,793	-0.44(-1.30%)
Nov 22, 2022	33.69	33.99	33.42	33.74	253,438	+0.13(+0.40%)
Nov 21, 2022	32.89	33.72	32.89	33.61	402,726	+0.84(+2.57%)
Nov 18, 2022	33.23	33.28	32.73	32.77	427,368	+0.03(+0.09%)
Nov 17, 2022	33.02	33.26	32.47	32.74	461,598	-0.62(-1.86%)
Nov 16, 2022	33.95	34.03	33.17	33.36	356,981	-0.57(-1.68%)
Nov 15, 2022	34.36	34.76	33.60	33.93	496,688	-0.09(-0.25%)
Nov 14, 2022	35.73	35.92	34.01	34.02	917,933	-2.23(-6.16%)
Nov 11, 2022	37.03	37.22	36.19	36.25	289,363	-0.83(-2.23%)
Nov 10, 2022	36.37	37.17	36.30	37.08	349,502	+1.58(+4.44%)
Nov 09, 2022	35.93	36.24	35.46	35.50	288,557	-0.68(-1.89%)
Nov 08, 2022	36.04	36.53	35.83	36.18	235,728	+0.01(+0.03%)
Nov 07, 2022	36.37	36.75	36.03	36.17	290,102	-0.11(-0.31%)
Nov 04, 2022	35.74	36.35	35.66	36.29	239,252	+0.75(+2.11%)
Nov 03, 2022	35.44	35.61	34.95	35.54	331,680	-0.22(-0.61%)
Nov 02, 2022	36.40	36.87	35.74	35.75	284,341	-0.90(-2.46%)
Nov 01, 2022	36.81	37.01	36.66	36.66	227,778	-0.11(-0.31%)
Oct 31, 2022	36.37	36.98	36.32	36.77	332,765	+0.12(+0.34%)
Oct 28, 2022	36.06	36.66	35.70	36.65	288,370	+0.92(+2.58%)
Oct 27, 2022	36.00	36.29	35.67	35.73	277,560	+0.09(+0.24%)
Oct 26, 2022	35.94	36.30	35.61	35.64	335,614	-0.21(-0.58%)
Oct 25, 2022	35.04	36.19	35.04	35.85	362,922	+0.41(+1.15%)
Oct 24, 2022	35.10	35.85	35.10	35.44	394,875	+0.39(+1.11%)
Oct 21, 2022	34.80	35.14	34.20	35.05	480,847	+0.50(+1.46%)
Oct 20, 2022	35.57	35.68	34.17	34.55	645,404	-1.03(-2.88%)
Oct 19, 2022	35.59	36.11	35.05	35.57	679,632	-0.13(-0.37%)
Oct 18, 2022	35.09	35.73	34.94	35.71	913,626	+1.02(+2.93%)
Oct 17, 2022	34.00	34.73	33.80	34.69	1,239,755	+1.42(+4.25%)
Oct 14, 2022	32.96	33.82	32.70	33.27	943,899	+1.90(+6.06%)
Oct 13, 2022	30.02	31.47	29.58	31.37	799,669	+1.09(+3.61%)
Oct 12, 2022	29.91	30.60	29.64	30.28	545,911	+0.37(+1.24%)
Oct 11, 2022	29.76	30.23	29.64	29.91	598,549	+0.02(+0.06%)
Oct 10, 2022	29.48	30.20	29.41	29.89	445,919	+0.27(+0.90%)
Oct 07, 2022	29.54	29.76	29.19	29.63	438,734	-0.15(-0.51%)
Oct 06, 2022	29.64	30.10	29.64	29.78	196,702	-0.24(-0.79%)
Oct 05, 2022	29.71	30.22	29.70	30.02	314,354	-0.14(-0.47%)
Oct 04, 2022	29.29	30.18	29.29	30.16	328,691	+1.05(+3.59%)
Oct 03, 2022	28.95	29.23	28.51	29.11	397,004	+0.63(+2.20%)
Sep 30, 2022	28.94	29.25	28.43	28.49	429,478	-0.41(-1.41%)
Sep 29, 2022	28.79	29.17	28.35	28.89	401,489	-0.19(-0.65%)
Sep 28, 2022	28.62	29.34	28.50	29.08	390,995	+0.48(+1.69%)
Sep 27, 2022	28.85	29.10	28.29	28.60	300,996	-0.22(-0.76%)
Sep 26, 2022	28.91	29.27	28.80	28.82	307,747	-0.21(-0.72%)
Sep 23, 2022	29.17	29.17	28.71	29.03	232,847	-0.45(-1.51%)
Sep 22, 2022	30.04	30.04	29.38	29.47	246,358	-0.46(-1.52%)
Sep 21, 2022	30.51	30.70	29.93	29.93	322,823	-0.40(-1.32%)
Sep 20, 2022	30.13	30.48	30.03	30.33	322,717	-0.01(-0.03%)
Sep 19, 2022	29.53	30.52	29.53	30.34	237,186	+0.60(+2.01%)
Sep 16, 2022	29.63	29.78	29.28	29.74	868,489	+0.00(+0.00%)
Sep 15, 2022	29.40	30.03	29.32	29.74	377,880	+0.25(+0.84%)
Sep 14, 2022	29.71	29.74	29.28	29.49	311,135	-0.06(-0.19%)
Sep 13, 2022	30.27	30.41	29.40	29.55	319,639	-1.11(-3.63%)
Sep 12, 2022	30.50	30.86	30.41	30.66	247,521	+0.26(+0.84%)
Sep 09, 2022	30.14	30.41	30.10	30.41	226,708	+0.49(+1.65%)
Sep 08, 2022	29.38	29.96	29.24	29.91	233,619	+0.30(+1.03%)
Sep 07, 2022	29.23	29.68	29.13	29.61	275,313	+0.26(+0.87%)
Sep 06, 2022	30.18	30.18	29.24	29.35	227,238	-0.61(-2.03%)
Sep 02, 2022	30.58	30.73	29.81	29.96	285,175	-0.29(-0.94%)
Sep 01, 2022	30.65	30.65	30.07	30.24	279,649	-0.17(-0.56%)
Aug 31, 2022	31.02	31.10	30.36	30.41	405,550	-0.66(-2.11%)
Aug 30, 2022	31.11	31.12	30.81	31.07	196,815	+0.00(+0.00%)
Aug 29, 2022	31.35	31.50	30.99	31.07	177,604	-0.47(-1.48%)
Aug 26, 2022	32.25	32.28	31.44	31.54	261,902	-0.60(-1.86%)
Aug 25, 2022	31.81	32.29	31.81	32.13	268,602	+0.28(+0.87%)
Aug 24, 2022	32.03	32.03	31.64	31.86	284,717	-0.14(-0.45%)
Aug 23, 2022	32.44	32.53	31.85	32.00	410,825	-0.44(-1.35%)
Aug 22, 2022	32.65	32.65	32.30	32.44	344,450	-0.55(-1.67%)
Aug 19, 2022	33.09	33.11	32.71	32.99	362,298	-0.27(-0.80%)
Aug 18, 2022	33.35	33.35	33.07	33.26	219,072	+0.00(+0.00%)
Aug 17, 2022	33.31	33.34	32.95	33.26	366,533	-0.31(-0.93%)
Aug 16, 2022	33.37	33.65	33.27	33.57	203,945	+0.23(+0.68%)
Aug 15, 2022	32.75	33.36	32.71	33.34	223,535	+0.31(+0.94%)
Aug 12, 2022	32.87	33.04	32.74	33.03	263,662	+0.34(+1.04%)
Aug 11, 2022	33.12	33.31	32.59	32.69	483,742	-0.24(-0.72%)
Aug 10, 2022	32.91	33.01	32.76	32.93	257,467	+0.34(+1.04%)
Aug 09, 2022	32.46	32.61	32.23	32.59	342,657	+0.17(+0.52%)
Aug 08, 2022	32.38	32.71	32.25	32.42	200,167	-0.04(-0.12%)
Aug 05, 2022	32.09	32.51	31.93	32.45	226,263	+0.36(+1.12%)
Aug 04, 2022	32.26	32.37	31.95	32.09	209,518	-0.24(-0.73%)
Aug 03, 2022	32.12	32.54	31.96	32.33	201,578	+0.21(+0.65%)
Aug 02, 2022	32.62	32.62	32.10	32.12	274,538	-0.56(-1.70%)
Aug 01, 2022	32.80	32.86	31.91	32.68	302,989	+0.47(+1.46%)
Jul 29, 2022	31.65	32.26	31.55	32.21	222,890	+0.54(+1.70%)
Jul 28, 2022	31.63	31.79	31.33	31.67	242,502	-0.08(-0.27%)
Jul 27, 2022	31.25	31.92	31.25	31.76	271,845	+0.60(+1.94%)
Jul 26, 2022	31.00	31.38	31.00	31.15	199,173	-0.08(-0.24%)
Jul 25, 2022	30.78	31.28	30.62	31.23	470,976	+0.79(+2.60%)
Jul 22, 2022	30.61	30.85	30.20	30.43	243,695	-0.19(-0.62%)
Jul 21, 2022	30.22	30.63	30.14	30.62	288,977	+0.16(+0.53%)
Jul 20, 2022	30.16	30.54	29.79	30.46	401,843	-0.05(-0.15%)
Jul 19, 2022	30.12	30.63	30.12	30.51	303,054	+0.51(+1.70%)
Jul 18, 2022	30.08	30.43	29.91	30.00	633,994	+0.09(+0.32%)
Jul 15, 2022	29.57	30.00	29.42	29.91	515,724	+1.03(+3.56%)
Jul 14, 2022	28.68	29.36	28.28	28.88	924,815	+0.66(+2.34%)
Jul 13, 2022	28.30	28.42	28.05	28.22	363,944	-0.35(-1.22%)
Jul 12, 2022	28.31	28.95	28.31	28.57	199,416	-0.06(-0.20%)
Jul 11, 2022	28.49	28.74	28.45	28.62	233,408	-0.07(-0.23%)
Jul 08, 2022	28.80	28.92	28.24	28.69	276,485	+0.00(+0.00%)
Jul 07, 2022	28.87	29.11	28.67	28.69	294,923	+0.14(+0.50%)
Jul 06, 2022	28.56	28.93	28.30	28.55	469,971	-0.39(-1.34%)
Jul 05, 2022	28.34	28.94	28.06	28.93	318,572	+0.10(+0.36%)
Jul 01, 2022	28.17	28.89	28.10	28.83	264,189	+0.50(+1.77%)
Jun 30, 2022	28.04	28.58	27.89	28.33	288,223	-0.23(-0.79%)
Jun 29, 2022	28.81	28.81	28.31	28.56	282,568	-0.12(-0.43%)
Jun 28, 2022	29.18	29.38	28.67	28.68	374,175	-0.38(-1.30%)
Jun 27, 2022	29.05	30.17	28.76	29.06	389,014	+0.28(+0.98%)
Jun 24, 2022	28.26	28.88	28.26	28.77	637,223	+0.66(+2.35%)
Jun 23, 2022	28.47	28.62	27.80	28.11	308,081	-0.50(-1.75%)
Jun 22, 2022	28.35	28.74	28.24	28.61	359,846	-0.05(-0.16%)
Jun 21, 2022	28.63	29.18	28.47	28.66	384,095	+0.49(+1.74%)
Jun 17, 2022	28.54	28.94	28.14	28.17	1,965,389	-0.09(-0.33%)
Jun 16, 2022	28.69	29.07	28.18	28.26	458,745	-0.79(-2.73%)
Jun 15, 2022	29.30	29.46	28.63	29.06	461,381	+0.02(+0.07%)
Jun 14, 2022	29.14	29.29	28.55	29.04	445,888	+0.14(+0.49%)
Jun 13, 2022	29.07	29.41	28.66	28.90	470,057	-0.68(-2.30%)
Jun 10, 2022	29.62	29.86	29.47	29.58	293,493	-0.46(-1.54%)
Jun 09, 2022	30.58	30.70	30.02	30.04	241,189	-0.65(-2.12%)
Jun 08, 2022	31.23	31.26	30.40	30.69	342,094	-0.64(-2.05%)
Jun 07, 2022	30.72	31.38	30.64	31.33	266,632	+0.42(+1.37%)
Jun 06, 2022	30.90	31.11	30.62	30.91	313,585	+0.25(+0.83%)
Jun 03, 2022	31.03	31.10	30.58	30.65	249,251	-0.52(-1.67%)
Jun 02, 2022	30.56	31.17	30.29	31.17	326,294	+0.59(+1.91%)
Jun 01, 2022	30.60	30.80	29.93	30.58	398,170	-0.04(-0.12%)
May 31, 2022	30.48	30.83	30.31	30.62	529,102	-0.08(-0.25%)
May 27, 2022	30.26	30.73	30.26	30.70	259,881	+0.38(+1.25%)
May 26, 2022	30.34	30.66	30.06	30.32	352,001	+0.26(+0.88%)
May 25, 2022	29.82	30.25	29.59	30.06	355,298	+0.25(+0.85%)
May 24, 2022	29.66	29.83	29.04	29.80	475,047	+0.15(+0.51%)
May 23, 2022	29.75	30.12	29.58	29.65	326,437	+0.37(+1.26%)
May 20, 2022	29.43	29.59	28.82	29.28	1,495,531	+0.09(+0.32%)
May 19, 2022	29.23	29.66	29.08	29.19	379,887	-0.34(-1.15%)
May 18, 2022	29.47	29.93	29.32	29.53	391,899	-0.22(-0.76%)
May 17, 2022	29.18	29.79	28.91	29.75	318,431	+1.07(+3.72%)
May 16, 2022	28.69	29.00	28.40	28.69	376,566	-0.11(-0.39%)
May 13, 2022	29.27	29.43	28.57	28.80	593,773	-0.31(-1.06%)
May 12, 2022	28.64	29.13	28.42	29.11	648,044	+0.37(+1.27%)
May 11, 2022	28.85	29.35	28.72	28.74	450,091	-0.01(-0.03%)
May 10, 2022	28.87	29.30	28.28	28.75	369,639	-0.16(-0.55%)
May 09, 2022	28.81	29.29	28.77	28.91	552,936	-0.26(-0.90%)
May 06, 2022	29.32	29.46	28.78	29.17	301,399	-0.21(-0.70%)
May 05, 2022	29.48	29.78	29.04	29.38	365,860	-0.64(-2.12%)
May 04, 2022	28.96	30.09	28.82	30.02	418,189	+1.13(+3.92%)
May 03, 2022	28.56	28.89	28.35	28.88	374,558	+0.30(+1.05%)
May 02, 2022	28.73	28.95	28.10	28.58	376,035	+0.08(+0.30%)
Apr 29, 2022	29.28	29.46	28.39	28.50	433,246	-0.93(-3.15%)
Apr 28, 2022	29.23	29.56	28.85	29.43	393,069	+0.55(+1.91%)
Apr 27, 2022	29.10	29.17	28.62	28.87	461,131	-0.10(-0.36%)
Apr 26, 2022	29.43	29.83	28.97	28.98	431,970	-0.80(-2.67%)
Apr 25, 2022	29.72	30.01	28.98	29.77	617,701	-0.09(-0.31%)
Apr 22, 2022	30.61	30.63	29.86	29.87	358,724	-0.78(-2.54%)
Apr 21, 2022	31.02	31.25	30.53	30.64	418,266	-0.16(-0.52%)
Apr 20, 2022	30.65	30.94	30.57	30.80	363,438	+0.42(+1.39%)
Apr 19, 2022	30.05	30.43	29.94	30.38	759,890	+0.50(+1.66%)
Apr 18, 2022	29.60	30.22	29.28	29.88	417,209	+0.36(+1.21%)
Apr 14, 2022	29.57	29.66	29.04	29.53	607,398	-0.25(-0.85%)
Apr 13, 2022	28.94	29.87	28.65	29.78	468,720	+0.79(+2.71%)
Apr 12, 2022	29.29	29.60	28.84	28.99	260,533	-0.28(-0.96%)
Apr 11, 2022	29.31	29.91	29.19	29.28	286,695	-0.08(-0.29%)
Apr 08, 2022	29.46	29.76	29.20	29.36	286,556	+0.05(+0.16%)
Apr 07, 2022	29.62	29.76	29.10	29.31	299,733	-0.33(-1.11%)
Apr 06, 2022	30.14	30.14	29.59	29.64	290,009	-0.32(-1.06%)
Apr 05, 2022	30.43	30.76	29.87	29.96	386,170	-0.47(-1.54%)
Apr 04, 2022	30.84	30.84	29.84	30.43	817,422	-0.40(-1.31%)
Apr 01, 2022	31.08	31.20	30.58	30.83	345,360	+0.09(+0.30%)
Mar 31, 2022	31.06	31.37	30.72	30.74	498,929	-0.51(-1.62%)
Mar 30, 2022	32.26	32.42	31.04	31.24	275,704	-0.95(-2.94%)
Mar 29, 2022	32.15	32.39	31.83	32.19	348,359	+0.47(+1.48%)
Mar 28, 2022	31.95	32.09	31.32	31.72	214,046	-0.35(-1.08%)
Mar 25, 2022	31.41	32.13	31.41	32.07	252,068	+0.58(+1.84%)
Mar 24, 2022	31.48	31.61	31.10	31.49	243,944	+0.22(+0.69%)
Mar 23, 2022	32.19	32.20	31.27	31.27	208,568	-1.07(-3.30%)
Mar 22, 2022	32.35	32.81	32.24	32.34	441,178	+0.14(+0.44%)
Mar 21, 2022	32.17	32.65	31.95	32.20	262,375	+0.03(+0.09%)
Mar 18, 2022	32.40	32.40	31.56	32.17	622,648	-0.37(-1.15%)
Mar 17, 2022	32.88	32.88	32.27	32.54	252,199	-0.44(-1.33%)
Mar 16, 2022	32.54	33.17	32.48	32.98	484,102	+0.52(+1.59%)
Mar 15, 2022	32.78	33.28	32.04	32.47	519,402	+0.42(+1.31%)
Mar 14, 2022	33.00	33.20	31.79	32.05	340,595	-0.49(-1.50%)
Mar 11, 2022	32.13	32.82	32.13	32.53	378,383	+0.54(+1.70%)
Mar 10, 2022	31.60	32.08	31.59	31.99	238,408	+0.05(+0.15%)
Mar 09, 2022	32.08	32.35	31.70	31.94	425,171	+0.60(+1.91%)
Mar 08, 2022	31.55	32.11	31.01	31.34	629,670	+0.12(+0.39%)
Mar 07, 2022	32.25	32.31	31.18	31.22	411,336	-1.36(-4.17%)
Mar 04, 2022	32.50	32.72	32.06	32.58	572,071	-0.52(-1.58%)
Mar 03, 2022	33.25	33.48	32.77	33.11	487,021	-0.14(-0.42%)
Mar 02, 2022	32.39	33.58	32.16	33.25	354,534	+1.02(+3.17%)
Mar 01, 2022	33.03	33.44	31.86	32.23	849,826	-1.10(-3.29%)
Feb 28, 2022	33.25	33.39	32.92	33.32	546,973	-0.34(-1.00%)
Feb 25, 2022	32.29	33.71	32.86	33.66	468,427	+1.62(+5.06%)
Feb 24, 2022	32.16	32.22	30.99	32.04	1,046,186	-1.24(-3.72%)
Feb 23, 2022	33.67	33.86	33.21	33.27	420,809	-0.20(-0.59%)
Feb 22, 2022	33.52	33.73	33.19	33.47	415,913	-0.14(-0.42%)
Feb 18, 2022				33.61	0	+0.41(+1.24%)
Feb 17, 2022	33.95	33.97	33.16	33.20	284,394	-0.89(-2.61%)
Feb 16, 2022	33.77	34.26	33.48	34.09	596,176	+0.21(+0.61%)
Feb 15, 2022	33.26	33.98	33.13	33.88	1,320,371	+1.05(+3.19%)
Feb 14, 2022	33.37	33.59	32.60	32.83	1,715,964	-0.43(-1.30%)
Feb 11, 2022	33.11	33.80	32.97	33.26	366,868	+0.07(+0.23%)
Feb 10, 2022	33.45	33.75	32.97	33.19	1,039,299	-0.23(-0.70%)
Feb 09, 2022	33.48	33.90	33.39	33.42	571,514	-0.25(-0.75%)
Feb 08, 2022	33.03	33.79	33.03	33.68	1,036,321	+0.79(+2.39%)
Feb 07, 2022	32.82	33.10	32.55	32.89	290,160	+0.11(+0.34%)
Feb 04, 2022	32.79	32.97	32.36	32.78	358,229	+0.08(+0.26%)
Feb 03, 2022	32.68			32.69	404,888	+0.14(+0.43%)
Feb 02, 2022	32.44	32.61	31.99	32.55	440,128	+0.02(+0.06%)
Feb 01, 2022	32.45	32.66	32.11	32.53	509,079	-0.04(-0.11%)
Jan 31, 2022	32.28			32.57	747,720	+0.05(+0.14%)
Jan 28, 2022	32.31	32.55	31.72	32.52	497,833	+0.20(+0.60%)
Jan 27, 2022	32.78	33.19	32.10	32.33	588,194	-0.32(-0.97%)
Jan 26, 2022	33.10	33.46	32.26	32.65	506,796	-0.40(-1.21%)
Jan 25, 2022	32.78	33.38	32.19	33.05	358,662	+0.01(+0.03%)
Jan 24, 2022	32.01	33.14	31.93	33.04	1,008,554	+0.67(+2.07%)
Jan 21, 2022	32.60	33.24	32.23	32.37	415,846	-0.54(-1.64%)
Jan 20, 2022	33.85	35.17	32.82	32.91	513,100	-1.06(-3.12%)
Jan 19, 2022	34.89	34.89	33.81	33.97	726,567	-0.81(-2.33%)
Jan 18, 2022	35.09	35.40	34.64	34.78	601,967	-0.10(-0.29%)
Jan 14, 2022				34.88	0	+0.65(+1.90%)
Jan 13, 2022	33.77	34.33	33.71	34.23	527,825	+0.54(+1.60%)
Jan 12, 2022	33.60	33.86	33.06	33.69	1,166,110	+0.11(+0.33%)
Jan 11, 2022	33.89	33.93	32.95	33.58	357,261	-0.24(-0.72%)
Jan 10, 2022	33.70	34.10	33.60	33.82	401,943	+0.33(+0.97%)
Jan 07, 2022	33.22	33.53	32.92	33.49	546,396	+0.24(+0.73%)
Jan 06, 2022	32.69	33.34	32.39	33.25	429,959	+1.16(+3.62%)
Jan 05, 2022	32.13	32.58	31.90	32.09	692,162	+0.20(+0.61%)
Jan 04, 2022	31.80	32.21	31.45	31.89	233,055	+0.60(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.