Affymax Inc (OP: AFFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 0.0062 | 34 | -0.00(-13.89%) | |||
| Aug 12, 2022 | 0.0072 | 0 | +0.00(+16.13%) | |||
| Aug 05, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 0.0062 | 0 | -0.00(-3.13%) | |||
| Jun 10, 2022 | 0.0064 | 0 | +0.00(+3.23%) | |||
| Jun 07, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| May 27, 2022 | 0.0062 | 0 | +0.00(+1.64%) | |||
| May 24, 2022 | 0.0061 | 0 | -0.00(-1.61%) | |||
| May 23, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,000 | -0.00(-3.13%) |
| May 19, 2022 | 0.0064 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 0.0064 | 0 | +0.00(+3.23%) | |||
| May 09, 2022 | 0.0062 | 0 | -0.02(-73.04%) | |||
| May 03, 2022 | 0.0230 | 0 | +0.02(+270.97%) | |||
| Apr 25, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 0.0062 | 0 | -0.00(-3.13%) | |||
| Mar 25, 2022 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,800 | +0.00(+3.23%) |
| Mar 23, 2022 | 0.0062 | 0 | -0.00(-3.13%) | |||
| Mar 22, 2022 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 350 | +0.00(+3.23%) |
| Mar 21, 2022 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.0062 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2022 | 0.0062 | 0 | +0.00(+1.64%) | |||
| Mar 08, 2022 | 0.0061 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 0.0061 | 0 | -0.00(-1.61%) | |||
| Mar 02, 2022 | 0.0062 | 0 | +0.00(+1.64%) | |||
| Feb 23, 2022 | 0.0061 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 0.0061 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2022 | 0.0061 | 0 | -0.00(-1.61%) | |||
| Jan 27, 2022 | 0.0062 | 0 | +0.00(+3.33%) | |||
| Jan 24, 2022 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,000 | +0.00(+0.00%) |
| Jan 19, 2022 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2022 | 0.0060 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Dec 30, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 83,268 | +0.00(+0.00%) |
| Dec 29, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 181,325 | +0.00(+0.00%) |
| Dec 28, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 78,825 | +0.00(+0.00%) |
| Dec 27, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 51,365 | +0.00(+0.00%) |
| Dec 22, 2021 | 0.0060 | 0.0060 | 0.0060 | 40 | +0.00(+0.00%) | |
| Dec 21, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 7,000 | +0.00(+0.00%) |
| Dec 17, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Dec 15, 2021 | 0.0060 | 0.0060 | 0.0060 | 50 | +0.00(+0.00%) | |
| Dec 14, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,001 | +0.00(+0.00%) |
| Dec 13, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 24,961 | +0.00(+0.00%) |
| Dec 10, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 | +0.00(+15.38%) |
| Dec 08, 2021 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Dec 07, 2021 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 150 | -0.00(-16.13%) |
| Dec 06, 2021 | 0.0052 | 0.0062 | 0.0052 | 0.0062 | 1,200 | +0.00(+21.57%) |
| Dec 02, 2021 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Dec 01, 2021 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5,000 | +0.00(+2.00%) |
| Nov 30, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,160 | +0.00(+0.00%) |
| Nov 24, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+21.95%) | |
| Nov 23, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,512 | +0.00(+2.50%) |
| Nov 11, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Nov 08, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+100.00%) | |
| Nov 05, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 399,982 | +0.00(+0.00%) |
| Nov 03, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Oct 19, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Oct 18, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,982 | +0.00(+0.00%) |
| Oct 15, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 350 | +0.00(+0.00%) |
| Oct 12, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
| Oct 11, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 1,468 | +0.00(+0.00%) |
| Oct 07, 2021 | 0.0015 | 0.0015 | 0.0015 | 1 | +0.00(+650.00%) | |
| Sep 29, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.02(-99.17%) | |
| Sep 27, 2021 | 0.0241 | 0.0241 | 0.0241 | 0 | +0.00(+0.42%) | |
| Sep 24, 2021 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 18,399 | +0.00(+0.00%) |
| Sep 23, 2021 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 8,905 | +0.00(+0.00%) |
| Sep 22, 2021 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,385 | -0.01(-27.27%) |
| Sep 21, 2021 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 | +0.00(+0.00%) |
| Sep 20, 2021 | 0.0230 | 0.0330 | 0.0230 | 0.0330 | 10,600 | -0.01(-24.83%) |
| Sep 16, 2021 | 0.0439 | 0.0439 | 0.0439 | 0 | +0.02(+90.87%) | |
| Sep 14, 2021 | 0.0230 | 0.0230 | 0.0230 | 50 | -0.01(-24.09%) | |
| Sep 10, 2021 | 0.0303 | 0.0303 | 0.0303 | 0 | +0.00(+4.48%) | |
| Sep 09, 2021 | 0.0385 | 0.0385 | 0.0290 | 0.0290 | 3,023 | -0.01(-24.68%) |
| Sep 08, 2021 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 601 | +0.01(+26.23%) |
| Sep 07, 2021 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3,000 | -0.00(-4.69%) |
| Sep 02, 2021 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+4.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.