Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.82	12.89	12.75	12.81	115,569	-0.03(-0.26%)
Oct 28, 2022	12.51	12.85	12.51	12.84	110,237	+0.37(+2.93%)
Oct 27, 2022	12.53	12.72	12.44	12.48	185,451	+0.08(+0.67%)
Oct 26, 2022	12.33	12.57	12.33	12.39	85,405	+0.05(+0.40%)
Oct 25, 2022	11.88	12.37	11.87	12.34	106,114	+0.46(+3.84%)
Oct 24, 2022	11.90	11.95	11.75	11.89	111,589	+0.06(+0.50%)
Oct 21, 2022	11.70	11.84	11.59	11.83	91,913	+0.13(+1.15%)
Oct 20, 2022	11.85	11.90	11.65	11.69	95,761	-0.13(-1.07%)
Oct 19, 2022	11.91	11.91	11.73	11.82	170,981	-0.15(-1.24%)
Oct 18, 2022	12.03	12.17	11.89	11.97	249,431	+0.12(+0.97%)
Oct 17, 2022	11.84	11.96	11.78	11.85	74,565	+0.20(+1.69%)
Oct 14, 2022	11.94	12.03	11.65	11.65	67,243	-0.18(-1.53%)
Oct 13, 2022	11.41	11.88	11.28	11.84	76,585	+0.25(+2.20%)
Oct 12, 2022	11.56	11.64	11.38	11.58	63,271	+0.02(+0.14%)
Oct 11, 2022	11.27	11.66	11.16	11.56	100,321	+0.28(+2.48%)
Oct 10, 2022	11.55	11.61	11.28	11.28	82,780	-0.22(-1.93%)
Oct 07, 2022	11.66	11.70	11.45	11.51	96,554	-0.23(-1.96%)
Oct 06, 2022	12.01	12.06	11.72	11.74	158,108	-0.27(-2.26%)
Oct 05, 2022	12.14	12.15	11.73	12.01	244,722	-0.28(-2.28%)
Oct 04, 2022	11.73	12.29	11.73	12.29	616,189	+0.74(+6.37%)
Oct 03, 2022	11.53	11.62	11.21	11.55	2,078,761	+0.15(+1.34%)
Sep 30, 2022	11.51	11.70	11.40	11.40	130,867	-0.03(-0.29%)
Sep 29, 2022	11.96	11.96	11.33	11.43	194,302	-0.61(-5.06%)
Sep 28, 2022	11.88	12.09	11.84	12.04	88,957	+0.23(+1.95%)
Sep 27, 2022	12.09	12.20	11.71	11.81	129,195	-0.15(-1.24%)
Sep 26, 2022	12.49	12.60	11.92	11.96	309,261	-0.65(-5.15%)
Sep 23, 2022	12.84	12.90	12.44	12.61	247,704	-0.39(-2.97%)
Sep 22, 2022	13.41	13.41	12.99	13.00	100,649	-0.40(-3.01%)
Sep 21, 2022	13.54	13.65	13.40	13.40	67,519	-0.11(-0.79%)
Sep 20, 2022	13.63	13.63	13.45	13.51	79,900	-0.16(-1.14%)
Sep 19, 2022	13.51	13.73	13.50	13.66	65,032	+0.02(+0.18%)
Sep 16, 2022	13.62	13.64	13.47	13.64	116,023	-0.04(-0.30%)
Sep 15, 2022	13.80	13.93	13.68	13.68	157,052	-0.09(-0.65%)
Sep 14, 2022	13.85	13.85	13.70	13.77	80,191	-0.02(-0.12%)
Sep 13, 2022	14.02	14.02	13.72	13.78	238,727	-0.41(-2.87%)
Sep 12, 2022	14.22	14.28	14.16	14.19	286,136	+0.04(+0.29%)
Sep 09, 2022	14.02	14.16	14.02	14.15	103,864	+0.23(+1.64%)
Sep 08, 2022	13.76	13.93	13.67	13.92	91,843	+0.10(+0.71%)
Sep 07, 2022	13.64	13.82	13.60	13.82	48,097	+0.17(+1.25%)
Sep 06, 2022	13.83	13.87	13.60	13.65	115,964	-0.15(-1.12%)
Sep 02, 2022	13.94	14.04	13.78	13.81	56,834	+0.00(+0.00%)
Sep 01, 2022	13.99	13.99	13.67	13.81	83,638	-0.21(-1.51%)
Aug 31, 2022	14.10	14.18	13.99	14.02	168,156	-0.02(-0.12%)
Aug 30, 2022	14.31	14.33	14.03	14.04	145,532	-0.25(-1.77%)
Aug 29, 2022	14.32	14.37	14.26	14.29	116,405	-0.11(-0.79%)
Aug 26, 2022	14.66	14.66	14.40	14.40	103,818	-0.23(-1.56%)
Aug 25, 2022	14.52	14.66	14.50	14.63	110,576	+0.15(+1.07%)
Aug 24, 2022	14.43	14.51	14.40	14.48	87,505	+0.04(+0.28%)
Aug 23, 2022	14.36	14.48	14.36	14.44	61,756	+0.11(+0.74%)
Aug 22, 2022	14.52	14.52	14.31	14.33	104,473	-0.31(-2.13%)
Aug 19, 2022	14.75	14.75	14.63	14.64	110,864	-0.20(-1.36%)
Aug 18, 2022	14.80	14.87	14.77	14.84	48,065	+0.04(+0.27%)
Aug 17, 2022	14.89	14.89	14.69	14.80	85,847	-0.19(-1.29%)
Aug 16, 2022	14.92	15.01	14.86	15.00	97,663	+0.09(+0.60%)
Aug 15, 2022	14.88	14.91	14.80	14.91	111,301	+0.01(+0.05%)
Aug 12, 2022	14.80	14.92	14.79	14.90	82,815	+0.14(+0.93%)
Aug 11, 2022	14.72	14.80	14.71	14.76	119,982	+0.11(+0.77%)
Aug 10, 2022	14.61	14.69	14.50	14.65	97,823	+0.21(+1.46%)
Aug 09, 2022	14.57	14.57	14.38	14.44	86,954	-0.18(-1.22%)
Aug 08, 2022	14.54	14.68	14.54	14.62	70,626	+0.17(+1.18%)
Aug 05, 2022	14.41	14.47	14.37	14.45	54,705	+0.05(+0.34%)
Aug 04, 2022	14.52	14.52	14.40	14.40	83,977	-0.10(-0.67%)
Aug 03, 2022	14.47	14.54	14.44	14.50	58,528	+0.10(+0.67%)
Aug 02, 2022	14.59	14.59	14.39	14.40	96,819	-0.23(-1.55%)
Aug 01, 2022	14.59	14.71	14.48	14.63	123,384	+0.04(+0.28%)
Jul 29, 2022	14.54	14.67	14.48	14.59	104,824	+0.10(+0.67%)
Jul 28, 2022	14.21	14.49	14.21	14.49	80,765	+0.28(+1.93%)
Jul 27, 2022	13.97	14.24	13.95	14.21	181,891	+0.32(+2.27%)
Jul 26, 2022	13.80	13.92	13.80	13.90	244,454	+0.00(+0.00%)
Jul 25, 2022	13.91	13.91	13.78	13.90	83,758	+0.02(+0.18%)
Jul 22, 2022	13.97	14.03	13.81	13.87	78,734	-0.07(-0.52%)
Jul 21, 2022	13.85	13.95	13.71	13.95	83,638	+0.11(+0.76%)
Jul 20, 2022	13.79	13.89	13.70	13.84	125,521	+0.08(+0.62%)
Jul 19, 2022	13.48	13.79	13.48	13.76	168,465	+0.36(+2.69%)
Jul 18, 2022	13.53	13.54	13.37	13.40	77,781	-0.04(-0.27%)
Jul 15, 2022	13.34	13.50	13.16	13.43	69,364	+0.23(+1.76%)
Jul 14, 2022	13.33	13.33	13.10	13.20	120,123	-0.27(-2.02%)
Jul 13, 2022	13.42	13.49	13.32	13.47	54,549	-0.03(-0.24%)
Jul 12, 2022	13.40	13.60	13.40	13.50	80,790	+0.06(+0.42%)
Jul 11, 2022	13.57	13.62	13.43	13.45	119,280	-0.17(-1.24%)
Jul 08, 2022	13.62	13.64	13.47	13.62	55,235	+0.02(+0.18%)
Jul 07, 2022	13.50	13.63	13.50	13.59	87,563	+0.18(+1.38%)
Jul 06, 2022	13.55	13.58	13.32	13.41	92,423	-0.14(-1.01%)
Jul 05, 2022	13.42	13.57	13.15	13.54	68,761	+0.06(+0.42%)
Jul 01, 2022	13.16	13.50	13.16	13.49	57,590	+0.32(+2.44%)
Jun 30, 2022	13.05	13.29	12.97	13.17	90,049	+0.03(+0.24%)
Jun 29, 2022	13.29	13.29	13.08	13.14	74,840	-0.16(-1.21%)
Jun 28, 2022	13.42	13.55	13.25	13.30	100,371	-0.05(-0.36%)
Jun 27, 2022	13.37	13.48	13.28	13.34	105,328	+0.02(+0.18%)
Jun 24, 2022	13.03	13.34	13.03	13.32	99,922	+0.40(+3.10%)
Jun 23, 2022	12.85	12.95	12.78	12.92	73,672	+0.13(+1.00%)
Jun 22, 2022	12.68	12.84	12.66	12.79	78,076	+0.02(+0.13%)
Jun 21, 2022	12.70	12.89	12.69	12.77	100,465	+0.30(+2.38%)
Jun 17, 2022	12.30	12.52	12.19	12.48	137,304	+0.25(+2.08%)
Jun 16, 2022	12.69	12.69	12.21	12.22	205,716	-0.68(-5.24%)
Jun 15, 2022	12.99	13.09	12.72	12.90	156,287	+0.00(+0.00%)
Jun 14, 2022	13.12	13.12	12.83	12.90	86,202	-0.11(-0.85%)
Jun 13, 2022	13.75	13.75	12.97	13.01	228,779	-0.95(-6.83%)
Jun 10, 2022	14.05	14.06	13.84	13.96	104,956	-0.22(-1.57%)
Jun 09, 2022	14.37	14.38	14.18	14.19	57,504	-0.14(-0.94%)
Jun 08, 2022	14.46	14.46	14.27	14.32	66,086	-0.20(-1.37%)
Jun 07, 2022	14.40	14.52	14.37	14.52	115,086	+0.09(+0.61%)
Jun 06, 2022	14.49	14.55	14.43	14.43	167,137	+0.02(+0.11%)
Jun 03, 2022	14.46	14.50	14.39	14.42	65,573	-0.13(-0.87%)
Jun 02, 2022	14.43	14.54	14.39	14.54	71,279	+0.10(+0.72%)
Jun 01, 2022	14.48	14.50	14.26	14.44	164,525	-0.02(-0.11%)
May 31, 2022	14.49	14.49	14.36	14.46	180,325	-0.06(-0.44%)
May 27, 2022	14.36	14.52	14.32	14.52	72,865	+0.22(+1.56%)
May 26, 2022	14.16	14.35	14.16	14.30	151,827	+0.25(+1.75%)
May 25, 2022	13.93	14.12	13.88	14.05	108,696	+0.14(+0.97%)
May 24, 2022	13.92	13.94	13.66	13.92	71,119	-0.04(-0.29%)
May 23, 2022	13.84	14.06	13.84	13.96	65,817	+0.20(+1.49%)
May 20, 2022	14.03	14.03	13.54	13.75	133,831	-0.14(-1.02%)
May 19, 2022	13.92	14.04	13.89	13.89	198,344	-0.15(-1.07%)
May 18, 2022	14.34	14.34	14.01	14.04	126,949	-0.33(-2.30%)
May 17, 2022	14.30	14.38	14.23	14.37	76,525	+0.24(+1.73%)
May 16, 2022	14.09	14.22	13.99	14.13	79,761	+0.05(+0.34%)
May 13, 2022	13.93	14.15	13.87	14.08	105,279	+0.29(+2.12%)
May 12, 2022	13.86	13.88	13.57	13.79	320,389	-0.13(-0.91%)
May 11, 2022	14.04	14.21	13.92	13.92	100,388	-0.09(-0.68%)
May 10, 2022	14.17	14.30	13.81	14.01	408,924	-0.02(-0.17%)
May 09, 2022	14.30	14.33	14.00	14.04	309,201	-0.40(-2.79%)
May 06, 2022	14.43	14.51	14.30	14.44	69,920	+0.02(+0.16%)
May 05, 2022	14.63	14.63	14.25	14.41	155,981	-0.29(-1.98%)
May 04, 2022	14.47	14.71	14.37	14.71	177,144	+0.28(+1.97%)
May 03, 2022	14.10	14.44	14.10	14.42	175,662	+0.39(+2.75%)
May 02, 2022	14.11	14.14	13.82	14.04	176,764	+0.00(+0.00%)
Apr 29, 2022	14.41	14.41	14.01	14.04	153,769	-0.37(-2.57%)
Apr 28, 2022	14.30	14.42	14.11	14.41	146,106	+0.25(+1.78%)
Apr 27, 2022	14.15	14.26	14.10	14.15	136,750	+0.06(+0.45%)
Apr 26, 2022	14.45	14.47	14.07	14.09	132,557	-0.43(-2.93%)
Apr 25, 2022	14.44	14.52	14.18	14.52	189,389	+0.01(+0.05%)
Apr 22, 2022	14.83	14.83	14.49	14.51	197,185	-0.32(-2.18%)
Apr 21, 2022	15.04	15.07	14.79	14.83	115,029	-0.12(-0.79%)
Apr 20, 2022	14.86	15.00	14.86	14.95	162,323	+0.18(+1.22%)
Apr 19, 2022	14.82	14.85	14.74	14.77	124,781	-0.05(-0.37%)
Apr 18, 2022	14.78	14.88	14.78	14.82	125,925	+0.02(+0.14%)
Apr 14, 2022	14.92	14.95	14.76	14.80	124,930	-0.07(-0.47%)
Apr 13, 2022	14.72	14.88	14.66	14.87	166,769	+0.17(+1.17%)
Apr 12, 2022	14.83	14.94	14.68	14.70	99,971	-0.07(-0.48%)
Apr 11, 2022	14.80	14.95	14.75	14.77	172,022	-0.05(-0.37%)
Apr 08, 2022	14.80	14.93	14.75	14.83	109,721	+0.02(+0.16%)
Apr 07, 2022	14.93	14.93	14.66	14.80	134,429	-0.08(-0.53%)
Apr 06, 2022	15.05	15.15	14.86	14.88	171,411	-0.24(-1.60%)
Apr 05, 2022	15.35	15.36	15.09	15.12	128,336	-0.20(-1.33%)
Apr 04, 2022	15.41	15.41	15.22	15.33	214,224	-0.05(-0.36%)
Apr 01, 2022	15.40	15.40	15.26	15.38	114,234	+0.09(+0.61%)
Mar 31, 2022	15.34	15.46	15.28	15.29	153,938	-0.06(-0.41%)
Mar 30, 2022	15.48	15.51	15.31	15.35	156,517	-0.16(-1.01%)
Mar 29, 2022	15.40	15.51	15.36	15.51	187,117	+0.23(+1.54%)
Mar 28, 2022	15.27	15.28	15.19	15.27	127,281	-0.01(-0.05%)
Mar 25, 2022	15.17	15.28	15.17	15.28	163,999	+0.16(+1.04%)
Mar 24, 2022	15.04	15.13	14.98	15.12	89,634	+0.13(+0.83%)
Mar 23, 2022	15.13	15.14	15.00	15.00	139,522	-0.17(-1.09%)
Mar 22, 2022	15.12	15.19	15.08	15.16	156,491	+0.17(+1.15%)
Mar 21, 2022	15.12	15.15	14.95	14.99	204,109	-0.03(-0.17%)
Mar 18, 2022	14.99	15.07	14.88	15.02	178,220	-0.02(-0.10%)
Mar 17, 2022	14.88	15.04	14.82	15.03	184,641	+0.12(+0.83%)
Mar 16, 2022	14.84	14.95	14.69	14.91	95,666	+0.17(+1.16%)
Mar 15, 2022	14.70	14.81	14.64	14.74	91,855	+0.06(+0.42%)
Mar 14, 2022	14.79	14.89	14.62	14.67	286,562	-0.05(-0.32%)
Mar 11, 2022	14.86	14.88	14.70	14.72	172,459	-0.05(-0.32%)
Mar 10, 2022	14.67	14.77	14.60	14.77	75,511	+0.03(+0.21%)
Mar 09, 2022	14.75	14.91	14.74	14.74	214,311	+0.15(+1.01%)
Mar 08, 2022	14.46	14.75	14.46	14.59	132,391	+0.16(+1.13%)
Mar 07, 2022	14.71	14.71	14.42	14.43	145,188	-0.30(-2.06%)
Mar 04, 2022	14.81	14.81	14.63	14.73	101,246	-0.16(-1.10%)
Mar 03, 2022	14.95	14.95	14.83	14.89	104,545	-0.04(-0.26%)
Mar 02, 2022	14.65	14.96	14.65	14.93	120,017	+0.33(+2.24%)
Mar 01, 2022	14.77	14.81	14.44	14.60	148,295	-0.23(-1.52%)
Feb 28, 2022	14.74	14.83	14.66	14.83	123,288	+0.00(+0.00%)
Feb 25, 2022	14.66	14.85	14.74	14.83	212,044	+0.26(+1.76%)
Feb 24, 2022	14.12	14.62	14.06	14.57	435,733	+0.00(+0.00%)
Feb 23, 2022	14.86	14.95	14.55	14.57	246,718	-0.24(-1.63%)
Feb 22, 2022	15.04	15.04	14.70	14.81	271,011	-0.27(-1.77%)
Feb 18, 2022				15.08	0	+0.04(+0.26%)
Feb 17, 2022	15.28	15.28	15.00	15.04	156,642	-0.29(-1.86%)
Feb 16, 2022	15.24	15.35	15.23	15.33	85,554	+0.12(+0.76%)
Feb 15, 2022	15.08	15.24	15.08	15.21	131,858	+0.23(+1.55%)
Feb 14, 2022	15.10	15.15	14.92	14.98	149,784	-0.15(-0.97%)
Feb 11, 2022	15.24	15.37	15.03	15.13	125,651	-0.15(-1.01%)
Feb 10, 2022	15.44	15.56	15.24	15.28	119,576	-0.16(-1.05%)
Feb 09, 2022	15.53	15.59	15.44	15.44	153,479	-0.05(-0.35%)
Feb 08, 2022	15.38	15.51	15.36	15.50	116,354	+0.18(+1.16%)
Feb 07, 2022	15.28	15.40	15.28	15.32	153,986	+0.05(+0.35%)
Feb 04, 2022	15.24	15.32	15.06	15.27	102,543	+0.02(+0.15%)
Feb 03, 2022	15.37		15.23	15.24	216,728	-0.15(-1.00%)
Feb 02, 2022	15.50	15.50	15.27	15.40	416,613	-0.08(-0.50%)
Feb 01, 2022	15.44	15.50	15.26	15.47	175,047	+0.04(+0.25%)
Jan 31, 2022	15.16	15.44		15.44	157,191	+0.27(+1.78%)
Jan 28, 2022	15.07	15.17	14.84	15.17	191,084	+0.11(+0.72%)
Jan 27, 2022	15.31	15.43	14.96	15.06	145,706	-0.15(-0.96%)
Jan 26, 2022	15.42	15.51	15.14	15.20	184,822	-0.04(-0.25%)
Jan 25, 2022	15.00	15.34	14.78	15.24	186,470	+0.17(+1.13%)
Jan 24, 2022	15.01	15.10	14.51	15.07	611,444	-0.06(-0.43%)
Jan 21, 2022	15.33	15.35	15.09	15.14	494,398	-0.27(-1.74%)
Jan 20, 2022	15.70	15.71	15.39	15.41	165,354	-0.21(-1.33%)
Jan 19, 2022	15.88	15.88	15.61	15.61	181,823	-0.23(-1.45%)
Jan 18, 2022	16.03	16.03	15.81	15.84	288,350	-0.14(-0.86%)
Jan 14, 2022				15.98	0	-0.05(-0.33%)
Jan 13, 2022	16.10	16.19	16.01	16.03	269,558	-0.05(-0.29%)
Jan 12, 2022	16.16	16.16	16.02	16.08	484,685	-0.04(-0.24%)
Jan 11, 2022	15.98	16.12	15.90	16.12	195,190	+0.18(+1.15%)
Jan 10, 2022	15.94	15.98	15.85	15.93	238,153	+0.02(+0.14%)
Jan 07, 2022	15.80	15.94	15.80	15.91	216,034	+0.11(+0.73%)
Jan 06, 2022	15.76	15.83	15.67	15.80	204,528	+0.15(+0.93%)
Jan 05, 2022	15.90	15.93	15.63	15.65	224,768	-0.18(-1.16%)
Jan 04, 2022	15.78	15.95	15.77	15.83	233,117	+0.11(+0.73%)
Jan 03, 2022	15.58	15.83	15.58	15.72	172,433	+0.18(+1.13%)
Dec 31, 2021	15.57	15.60	15.51	15.54	125,993	+0.00(+0.00%)
Dec 30, 2021	15.62	15.72	15.54	15.54	98,263	-0.05(-0.30%)
Dec 29, 2021	15.67	15.67	15.57	15.59	120,581	-0.01(-0.05%)
Dec 28, 2021	15.57	15.75	15.56	15.60	131,237	+0.02(+0.10%)
Dec 27, 2021	15.55	15.59	15.40	15.58	167,675	+0.11(+0.69%)
Dec 23, 2021	15.33	15.51	15.32	15.47	161,057	+0.22(+1.46%)
Dec 22, 2021	15.12	15.29	15.11	15.25	221,589	+0.12(+0.81%)
Dec 21, 2021	14.91	15.18	14.91	15.13	164,780	+0.36(+2.44%)
Dec 20, 2021	14.89	14.89	14.56	14.77	357,043	-0.30(-1.96%)
Dec 17, 2021	15.22	15.24	15.00	15.06	161,110	-0.20(-1.30%)
Dec 16, 2021	15.43	15.44	15.25	15.26	103,745	-0.04(-0.25%)
Dec 15, 2021	15.26	15.35	15.12	15.30	119,119	+0.07(+0.45%)
Dec 14, 2021	15.29	15.42	15.22	15.23	157,108	-0.08(-0.55%)
Dec 13, 2021	15.50	15.50	15.27	15.32	249,304	-0.20(-1.28%)
Dec 10, 2021	15.66	15.66	15.48	15.51	76,526	-0.03(-0.20%)
Dec 09, 2021	15.60	15.60	15.50	15.54	86,518	-0.06(-0.39%)
Dec 08, 2021	15.65	15.70	15.58	15.61	183,390	+0.01(+0.05%)
Dec 07, 2021	15.62	15.70	15.56	15.60	188,035	+0.10(+0.64%)
Dec 06, 2021	15.34	15.57	15.32	15.50	134,294	+0.24(+1.55%)
Dec 03, 2021	15.44	15.49	15.19	15.26	116,396	-0.16(-1.04%)
Dec 02, 2021	15.12	15.46	15.12	15.42	139,905	+0.36(+2.38%)
Dec 01, 2021	15.53	15.57	15.06	15.06	256,550	-0.21(-1.39%)
Nov 30, 2021	15.48	15.48	15.20	15.28	417,514	-0.29(-1.86%)
Nov 29, 2021	15.72	15.73	15.46	15.57	151,747	+0.01(+0.05%)
Nov 26, 2021	15.64	15.64	15.35	15.56	247,160	-0.32(-2.01%)
Nov 24, 2021	15.80	15.91	15.80	15.88	89,342	+0.00(+0.00%)
Nov 23, 2021	15.80	15.89	15.78	15.88	94,553	+0.08(+0.53%)
Nov 22, 2021	15.91	15.91	15.78	15.80	161,213	+0.02(+0.11%)
Nov 19, 2021	15.85	15.85	15.73	15.78	127,848	-0.11(-0.71%)
Nov 18, 2021	15.97	15.89	15.82	15.89	110,357	-0.02(-0.14%)
Nov 17, 2021	16.03	16.03	15.87	15.91	151,517	-0.09(-0.57%)
Nov 16, 2021	16.10	16.10	16.01	16.01	165,512	-0.06(-0.38%)
Nov 15, 2021	16.19	16.19	16.04	16.07	119,075	-0.04(-0.24%)
Nov 12, 2021	16.22	16.22	16.08	16.10	128,148	-0.07(-0.42%)
Nov 11, 2021	16.11	16.19	16.07	16.17	97,353	+0.11(+0.71%)
Nov 10, 2021	16.15			16.06	116,965	-0.10(-0.60%)
Nov 09, 2021	16.27	16.27	16.10	16.15	167,644	-0.14(-0.85%)
Nov 08, 2021	16.32	16.33	16.25	16.29	154,623	+0.03(+0.20%)
Nov 05, 2021	16.13	16.30	16.13	16.26	152,559	+0.18(+1.12%)
Nov 04, 2021	16.20	16.20	16.02	16.08	129,522	-0.08(-0.51%)
Nov 03, 2021	15.95	16.19	15.95	16.16	125,774	+0.20(+1.23%)
Nov 02, 2021	16.14	16.14	15.95	15.97	219,927	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.