Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.78	33.04	31.78	32.56	59,395	+0.77(+2.44%)
Jan 30, 2023	31.69	32.16	31.60	31.79	10,087	-0.09(-0.30%)
Jan 27, 2023	31.47	32.01	31.13	31.88	16,567	+0.25(+0.81%)
Jan 26, 2023	31.13	31.63	31.13	31.63	7,751	+0.25(+0.81%)
Jan 25, 2023	30.53	31.47	30.48	31.37	24,698	+0.57(+1.84%)
Jan 24, 2023	31.01	31.43	30.79	30.80	11,264	-0.54(-1.72%)
Jan 23, 2023	31.15	31.70	31.15	31.34	23,510	+0.08(+0.24%)
Jan 20, 2023	30.53	31.30	30.24	31.27	72,248	+0.98(+3.24%)
Jan 19, 2023	30.73	30.75	30.02	30.29	40,218	-0.45(-1.47%)
Jan 18, 2023	30.99	31.09	30.39	30.74	19,923	+0.02(+0.06%)
Jan 17, 2023	30.29	31.21	30.22	30.72	66,089	+0.24(+0.77%)
Jan 13, 2023	29.96	30.60	29.65	30.48	15,559	+0.27(+0.91%)
Jan 12, 2023	30.21	30.37	29.92	30.21	18,880	+0.24(+0.79%)
Jan 11, 2023	29.83	30.15	29.68	29.97	11,048	+0.44(+1.50%)
Jan 10, 2023	28.59	29.81	28.07	29.53	45,987	+1.06(+3.71%)
Jan 09, 2023	28.58	28.99	28.24	28.47	36,778	+0.29(+1.04%)
Jan 06, 2023	27.58	28.69	27.20	28.18	38,214	+0.95(+3.50%)
Jan 05, 2023	28.10	28.31	27.02	27.23	37,136	-0.80(-2.86%)
Jan 04, 2023	27.40	28.42	27.40	28.03	21,736	+0.70(+2.56%)
Jan 03, 2023	26.65	27.78	26.64	27.33	30,232	+0.82(+3.10%)
Dec 30, 2022	26.24	26.95	26.24	26.51	20,041	+0.14(+0.54%)
Dec 29, 2022	25.96	26.38	25.80	26.37	10,641	+0.84(+3.29%)
Dec 28, 2022	25.98	26.20	25.47	25.53	19,712	-0.45(-1.74%)
Dec 27, 2022	26.20	26.35	25.67	25.98	13,055	-0.16(-0.61%)
Dec 23, 2022	25.63	26.32	25.59	26.14	14,760	+0.60(+2.37%)
Dec 22, 2022	25.76	25.76	25.04	25.54	22,593	-0.38(-1.46%)
Dec 21, 2022	25.67	26.37	25.25	25.91	44,490	+0.21(+0.81%)
Dec 20, 2022	26.56	26.56	25.40	25.71	25,775	-0.99(-3.71%)
Dec 19, 2022	27.42	27.42	26.56	26.70	37,794	-0.92(-3.32%)
Dec 16, 2022	27.45	27.75	26.58	27.61	97,616	-0.28(-1.02%)
Dec 15, 2022	28.02	28.66	27.40	27.90	45,225	-0.61(-2.15%)
Dec 14, 2022	28.26	29.17	28.26	28.51	32,980	+0.14(+0.50%)
Dec 13, 2022	28.53	28.53	27.58	28.37	49,486	+0.65(+2.35%)
Dec 12, 2022	27.56	27.99	27.19	27.72	52,550	+0.12(+0.44%)
Dec 09, 2022	27.67	28.09	27.41	27.59	26,267	-0.06(-0.20%)
Dec 08, 2022	27.59	28.04	27.52	27.65	21,124	-0.08(-0.27%)
Dec 07, 2022	28.11	28.14	27.70	27.73	15,523	-0.62(-2.20%)
Dec 06, 2022	28.35	28.52	27.57	28.35	49,070	+0.16(+0.57%)
Dec 05, 2022	28.31	28.54	28.02	28.19	30,171	-0.24(-0.83%)
Dec 02, 2022	28.50	28.69	28.25	28.43	20,890	-0.20(-0.69%)
Dec 01, 2022	28.22	29.09	27.97	28.62	25,330	+0.83(+2.99%)
Nov 30, 2022	27.42	28.16	26.76	27.79	59,795	+0.56(+2.05%)
Nov 29, 2022	27.59	27.86	26.92	27.24	27,772	-0.36(-1.30%)
Nov 28, 2022	27.56	27.73	27.47	27.59	21,625	-0.10(-0.37%)
Nov 25, 2022	27.51	27.98	27.51	27.70	10,680	+0.25(+0.89%)
Nov 23, 2022	27.83	27.92	27.18	27.45	24,002	-0.23(-0.82%)
Nov 22, 2022	27.50	28.06	27.50	27.68	36,231	+0.32(+1.17%)
Nov 21, 2022	26.92	27.49	26.92	27.36	24,868	+0.19(+0.69%)
Nov 18, 2022	27.55	28.36	26.68	27.17	39,920	+0.20(+0.73%)
Nov 17, 2022	26.82	27.02	26.47	26.98	83,137	+0.02(+0.07%)
Nov 16, 2022	27.39	27.67	26.84	26.96	19,079	-0.59(-2.14%)
Nov 15, 2022	28.12	28.62	27.44	27.55	24,161	+0.04(+0.14%)
Nov 14, 2022	28.69	29.09	27.41	27.51	53,045	-1.57(-5.40%)
Nov 11, 2022	30.05	30.26	28.92	29.08	36,248	-0.72(-2.41%)
Nov 10, 2022	29.34	30.29	29.34	29.80	47,138	+1.78(+6.34%)
Nov 09, 2022	27.91	28.35	27.82	28.02	26,772	-0.17(-0.60%)
Nov 08, 2022	26.98	28.47	26.86	28.19	64,330	+1.24(+4.61%)
Nov 07, 2022	26.72	27.51	26.63	26.95	29,637	+0.07(+0.28%)
Nov 04, 2022	27.36	27.55	26.45	26.87	27,267	-0.22(-0.83%)
Nov 03, 2022	26.68	27.77	26.62	27.10	34,127	-0.45(-1.63%)
Nov 02, 2022	31.44	31.44	25.97	27.55	123,129	-4.70(-14.58%)
Nov 01, 2022	31.68	32.25	31.59	32.25	55,957	+0.51(+1.62%)
Oct 31, 2022	31.25	32.00	31.25	31.73	32,439	+0.48(+1.52%)
Oct 28, 2022	31.00	31.75	30.51	31.25	34,949	+0.29(+0.94%)
Oct 27, 2022	29.90	31.10	29.90	30.97	29,901	+1.15(+3.85%)
Oct 26, 2022	29.06	30.06	28.92	29.82	23,769	+0.65(+2.24%)
Oct 25, 2022	28.19	29.27	28.19	29.16	23,288	+1.28(+4.59%)
Oct 24, 2022	27.51	28.01	27.10	27.88	28,192	+0.40(+1.46%)
Oct 21, 2022	26.44	27.49	26.16	27.48	23,396	+1.20(+4.55%)
Oct 20, 2022	26.43	26.70	26.09	26.28	18,676	-0.43(-1.61%)
Oct 19, 2022	27.38	27.38	26.26	26.71	27,768	-0.96(-3.48%)
Oct 18, 2022	27.72	28.05	27.10	27.68	25,202	+0.44(+1.61%)
Oct 17, 2022	27.22	27.34	26.75	27.24	49,252	+0.49(+1.82%)
Oct 14, 2022	27.67	27.67	26.63	26.75	20,688	-0.66(-2.42%)
Oct 13, 2022	26.10	27.75	26.04	27.41	52,734	+0.97(+3.67%)
Oct 12, 2022	25.62	26.61	25.62	26.44	46,271	+0.17(+0.64%)
Oct 11, 2022	26.13	26.54	25.95	26.27	36,535	-0.06(-0.21%)
Oct 10, 2022	26.94	27.08	26.27	26.33	25,002	-0.37(-1.40%)
Oct 07, 2022	27.10	27.11	26.53	26.70	35,308	-0.50(-1.85%)
Oct 06, 2022	27.69	27.69	27.04	27.21	57,512	-0.48(-1.72%)
Oct 05, 2022	27.57	28.03	27.37	27.69	38,946	-0.41(-1.46%)
Oct 04, 2022	27.02	28.44	27.02	28.10	45,413	+1.36(+5.10%)
Oct 03, 2022	26.41	27.18	26.41	26.73	29,053	+0.53(+2.03%)
Sep 30, 2022	25.98	26.54	25.98	26.20	26,842	+0.01(+0.04%)
Sep 29, 2022	26.73	26.73	25.90	26.19	22,863	-0.96(-3.54%)
Sep 28, 2022	26.62	27.35	26.62	27.15	21,296	+0.67(+2.54%)
Sep 27, 2022	26.64	26.91	26.02	26.48	20,747	-0.07(-0.28%)
Sep 26, 2022	27.10	27.42	26.37	26.55	22,347	-0.78(-2.84%)
Sep 23, 2022	27.45	27.71	26.53	27.33	35,008	-0.49(-1.75%)
Sep 22, 2022	28.40	28.42	27.74	27.82	39,328	-1.34(-4.58%)
Sep 21, 2022	29.71	30.18	29.07	29.15	30,770	-0.53(-1.79%)
Sep 20, 2022	29.90	29.95	29.07	29.69	33,253	-0.32(-1.06%)
Sep 19, 2022	28.97	30.02	28.97	30.00	28,996	+1.02(+3.51%)
Sep 16, 2022	29.18	29.57	28.25	28.98	114,799	-0.52(-1.77%)
Sep 15, 2022	29.55	30.17	29.36	29.51	29,328	-0.36(-1.22%)
Sep 14, 2022	31.30	31.30	29.73	29.87	30,421	-1.19(-3.82%)
Sep 13, 2022	31.65	31.78	30.85	31.06	42,625	-1.08(-3.37%)
Sep 12, 2022	32.07	32.66	31.76	32.14	20,899	+0.15(+0.47%)
Sep 09, 2022	30.94	31.99	30.85	31.99	50,945	+1.06(+3.41%)
Sep 08, 2022	31.14	31.14	30.55	30.94	17,636	-0.46(-1.46%)
Sep 07, 2022	31.27	31.81	31.21	31.39	21,557	+0.33(+1.05%)
Sep 06, 2022	31.16	31.63	30.17	31.07	44,689	-0.24(-0.78%)
Sep 02, 2022	31.19	31.41	30.45	31.31	42,585	+0.61(+1.98%)
Sep 01, 2022	31.32	31.32	30.40	30.70	57,443	-0.78(-2.46%)
Aug 31, 2022	32.35	32.35	31.02	31.48	34,346	-0.92(-2.83%)
Aug 30, 2022	32.98	32.98	32.23	32.39	36,116	-0.87(-2.61%)
Aug 29, 2022	33.92	33.94	32.79	33.26	63,123	-1.05(-3.05%)
Aug 26, 2022	35.63	35.63	34.10	34.31	31,906	-1.08(-3.06%)
Aug 25, 2022	35.13	35.87	35.13	35.39	43,103	+0.16(+0.45%)
Aug 24, 2022	35.10	35.31	34.93	35.24	15,056	+0.19(+0.53%)
Aug 23, 2022	34.81	35.28	34.81	35.05	23,146	-0.10(-0.29%)
Aug 22, 2022	35.44	35.44	34.71	35.15	22,663	-0.48(-1.35%)
Aug 19, 2022	35.80	36.25	35.58	35.63	62,572	-0.52(-1.44%)
Aug 18, 2022	35.61	36.59	35.49	36.15	35,338	+0.44(+1.22%)
Aug 17, 2022	36.71	37.01	35.05	35.72	45,176	-1.21(-3.26%)
Aug 16, 2022	36.13	37.08	35.60	36.92	106,024	+0.95(+2.63%)
Aug 15, 2022	35.73	36.23	35.36	35.98	44,807	+0.25(+0.70%)
Aug 12, 2022	35.71	36.07	35.06	35.73	79,990	+0.24(+0.68%)
Aug 11, 2022	36.32	36.69	35.06	35.48	39,741	-0.46(-1.29%)
Aug 10, 2022	35.77	36.40	35.18	35.95	104,264	+0.73(+2.08%)
Aug 09, 2022	35.84	35.94	34.73	35.22	129,611	-1.08(-2.96%)
Aug 08, 2022	36.36	37.42	35.91	36.29	62,406	-0.04(-0.10%)
Aug 05, 2022	38.01	38.15	36.32	36.33	49,744	-1.76(-4.62%)
Aug 04, 2022	38.14	38.81	37.71	38.09	35,626	-0.13(-0.34%)
Aug 03, 2022	38.52	38.52	37.60	38.22	29,912	+0.25(+0.66%)
Aug 02, 2022	38.09	38.64	37.66	37.97	50,064	-0.29(-0.75%)
Aug 01, 2022	37.79	38.39	37.16	38.26	50,106	+0.25(+0.66%)
Jul 29, 2022	37.31	38.06	36.57	38.01	30,704	+0.98(+2.65%)
Jul 28, 2022	36.74	37.25	36.72	37.02	17,410	-0.28(-0.75%)
Jul 27, 2022	36.70	37.47	36.43	37.30	15,395	+1.07(+2.94%)
Jul 26, 2022	37.11	37.16	36.17	36.24	21,921	-0.85(-2.30%)
Jul 25, 2022	37.09	37.44	37.02	37.09	11,403	+0.13(+0.35%)
Jul 22, 2022	37.38	37.45	36.65	36.96	21,676	-0.43(-1.14%)
Jul 21, 2022	37.18	37.51	36.87	37.39	10,525	+0.20(+0.55%)
Jul 20, 2022	37.13	37.33	36.62	37.18	15,588	-0.11(-0.30%)
Jul 19, 2022	36.79	37.73	36.60	37.29	29,119	+0.65(+1.77%)
Jul 18, 2022	37.68	37.68	36.38	36.64	14,281	-0.17(-0.45%)
Jul 15, 2022	36.40	37.25	35.99	36.81	34,550	+1.34(+3.79%)
Jul 14, 2022	34.73	35.68	34.73	35.47	21,840	+0.25(+0.71%)
Jul 13, 2022	35.47	35.83	34.78	35.22	18,453	-0.39(-1.09%)
Jul 12, 2022	33.83	36.25	33.83	35.61	25,630	+1.21(+3.50%)
Jul 11, 2022	34.98	34.99	33.91	34.40	14,422	-0.75(-2.14%)
Jul 08, 2022	35.82	35.85	34.81	35.15	16,531	-0.19(-0.52%)
Jul 07, 2022	35.19	35.58	34.97	35.34	21,928	+0.45(+1.30%)
Jul 06, 2022	36.51	37.38	34.37	34.88	21,737	-1.61(-4.42%)
Jul 05, 2022	35.94	36.61	35.55	36.50	19,798	+0.02(+0.05%)
Jul 01, 2022	34.41	36.95	34.41	36.48	43,677	+1.84(+5.30%)
Jun 30, 2022	34.55	34.99	34.32	34.64	26,534	-0.62(-1.76%)
Jun 29, 2022	35.97	35.97	34.85	35.26	13,702	-0.58(-1.63%)
Jun 28, 2022	36.54	36.98	35.67	35.85	15,840	-0.58(-1.60%)
Jun 27, 2022	36.88	36.88	36.03	36.43	15,555	+0.05(+0.13%)
Jun 24, 2022	35.82	37.11	35.82	36.38	99,774	+0.81(+2.27%)
Jun 23, 2022	35.36	35.67	34.89	35.58	17,236	+0.32(+0.92%)
Jun 22, 2022	34.84	35.40	34.81	35.25	16,466	+0.02(+0.05%)
Jun 21, 2022	36.77	36.93	35.05	35.23	41,181	-1.52(-4.14%)
Jun 17, 2022	35.25	36.88	35.21	36.75	76,758	+1.81(+5.17%)
Jun 16, 2022	36.45	36.45	34.60	34.95	35,437	-2.13(-5.75%)
Jun 15, 2022	36.98	38.01	36.98	37.08	37,942	+0.31(+0.83%)
Jun 14, 2022	36.30	36.94	35.87	36.77	23,972	+0.41(+1.12%)
Jun 13, 2022	37.34	38.13	36.20	36.37	30,439	-1.96(-5.10%)
Jun 10, 2022	39.58	39.58	38.01	38.32	26,549	-1.78(-4.44%)
Jun 09, 2022	40.18	40.93	39.75	40.10	26,907	-0.65(-1.59%)
Jun 08, 2022	42.27	42.28	40.56	40.75	29,297	-2.00(-4.68%)
Jun 07, 2022	42.46	42.92	42.44	42.75	14,951	-0.36(-0.84%)
Jun 06, 2022	43.80	44.37	42.98	43.11	22,080	-0.57(-1.32%)
Jun 03, 2022	44.59	44.59	43.69	43.69	14,559	-1.20(-2.68%)
Jun 02, 2022	44.25	45.70	43.91	44.89	32,093	+0.95(+2.17%)
Jun 01, 2022	44.09	44.22	42.80	43.94	46,722	-0.17(-0.38%)
May 31, 2022	43.50	44.72	43.13	44.11	86,544	+0.20(+0.46%)
May 27, 2022	43.71	44.09	43.27	43.90	17,970	+0.48(+1.11%)
May 26, 2022	42.34	43.76	42.34	43.42	24,577	+1.09(+2.58%)
May 25, 2022	41.14	42.41	40.97	42.33	38,260	+0.75(+1.81%)
May 24, 2022	41.44	41.66	40.02	41.58	79,310	-0.46(-1.10%)
May 23, 2022	41.10	42.29	40.96	42.04	35,690	+1.34(+3.28%)
May 20, 2022	40.26	40.90	39.46	40.70	53,461	+0.84(+2.10%)
May 19, 2022	39.21	40.06	39.21	39.87	41,670	+0.08(+0.21%)
May 18, 2022	40.22	40.22	39.28	39.78	54,170	-0.77(-1.91%)
May 17, 2022	40.64	41.18	40.45	40.56	59,688	+0.52(+1.29%)
May 16, 2022	39.72	40.31	39.09	40.04	32,695	+0.33(+0.83%)
May 13, 2022	39.75	40.27	39.04	39.71	79,177	+0.69(+1.77%)
May 12, 2022	39.61	39.61	38.38	39.02	54,302	-0.87(-2.17%)
May 11, 2022	40.81	40.92	39.78	39.88	39,497	-0.56(-1.39%)
May 10, 2022	42.11	42.62	39.70	40.45	59,492	-1.67(-3.96%)
May 09, 2022	42.17	42.64	41.45	42.11	66,591	-0.44(-1.04%)
May 06, 2022	44.34	45.39	41.73	42.55	50,603	-1.86(-4.19%)
May 05, 2022	44.06	44.72	43.13	44.41	96,844	+0.77(+1.77%)
May 04, 2022	41.45	43.83	41.44	43.64	66,273	+1.99(+4.78%)
May 03, 2022	40.25	41.90	40.25	41.65	26,709	+1.16(+2.87%)
May 02, 2022	39.70	40.53	39.56	40.49	40,250	+0.85(+2.14%)
Apr 29, 2022	40.59	41.27	39.47	39.64	35,706	-1.10(-2.69%)
Apr 28, 2022	40.22	40.87	38.51	40.74	69,300	+1.06(+2.67%)
Apr 27, 2022	40.18	40.18	39.34	39.68	43,040	-0.26(-0.65%)
Apr 26, 2022	41.38	41.38	39.75	39.94	59,084	-1.98(-4.72%)
Apr 25, 2022	41.22	42.27	40.57	41.92	36,688	+0.22(+0.53%)
Apr 22, 2022	42.43	42.43	41.25	41.70	43,341	-0.56(-1.33%)
Apr 21, 2022	44.90	44.90	42.07	42.26	64,903	-2.65(-5.91%)
Apr 20, 2022	45.14	45.82	44.67	44.91	31,668	+0.09(+0.21%)
Apr 19, 2022	44.34	45.31	44.34	44.82	28,389	+0.76(+1.73%)
Apr 18, 2022	43.75	44.45	43.66	44.06	43,364	-0.13(-0.29%)
Apr 14, 2022	44.50	45.03	44.00	44.18	64,007	+0.01(+0.02%)
Apr 13, 2022	43.71	44.74	43.71	44.18	42,228	+0.46(+1.05%)
Apr 12, 2022	44.07	44.41	43.59	43.71	25,974	+0.01(+0.02%)
Apr 11, 2022	43.48	44.42	43.19	43.71	65,233	+0.38(+0.87%)
Apr 08, 2022	42.75	43.96	42.74	43.33	24,121	+0.44(+1.03%)
Apr 07, 2022	43.61	43.61	42.23	42.89	20,329	-0.63(-1.44%)
Apr 06, 2022	43.27	43.95	42.63	43.51	51,756	-0.05(-0.11%)
Apr 05, 2022	44.01	44.21	43.36	43.56	27,311	-0.29(-0.67%)
Apr 04, 2022	44.79	44.79	43.81	43.85	39,431	-0.82(-1.83%)
Apr 01, 2022	44.94	45.56	44.65	44.67	34,091	-0.06(-0.12%)
Mar 31, 2022	44.38	45.01	44.19	44.73	61,999	+0.52(+1.19%)
Mar 30, 2022	44.36	44.81	43.78	44.20	49,096	-0.48(-1.07%)
Mar 29, 2022	43.88	44.87	43.88	44.68	33,168	+1.17(+2.69%)
Mar 28, 2022	43.36	43.66	42.54	43.51	30,735	-0.07(-0.17%)
Mar 25, 2022	43.32	43.78	43.32	43.59	29,757	+0.28(+0.64%)
Mar 24, 2022	43.17	43.35	42.78	43.31	17,863	+0.38(+0.88%)
Mar 23, 2022	43.59	43.59	42.86	42.93	41,610	-0.66(-1.52%)
Mar 22, 2022	42.23	44.02	42.23	43.59	33,380	+1.33(+3.14%)
Mar 21, 2022	43.11	43.11	41.89	42.27	27,141	-0.56(-1.31%)
Mar 18, 2022	41.92	43.03	41.83	42.83	97,065	+0.77(+1.84%)
Mar 17, 2022	41.96	42.08	41.15	42.06	36,462	-0.26(-0.61%)
Mar 16, 2022	41.83	43.02	41.54	42.31	40,336	+0.87(+2.09%)
Mar 15, 2022	41.16	42.52	40.91	41.45	53,033	+0.17(+0.42%)
Mar 14, 2022	41.01	42.22	40.62	41.27	57,640	+0.45(+1.11%)
Mar 11, 2022	41.99	41.99	40.70	40.82	54,393	-0.42(-1.03%)
Mar 10, 2022	43.02	43.30	40.95	41.25	65,305	-2.80(-6.36%)
Mar 09, 2022	43.55	44.75	43.54	44.05	68,773	+1.42(+3.33%)
Mar 08, 2022	43.25	44.27	42.37	42.63	75,432	-0.99(-2.26%)
Mar 07, 2022	45.51	45.51	43.01	43.61	64,307	-1.92(-4.23%)
Mar 04, 2022	47.09	47.36	45.02	45.54	54,702	-2.34(-4.89%)
Mar 03, 2022	47.47	48.15	47.15	47.88	64,566	+0.41(+0.87%)
Mar 02, 2022	46.07	47.54	45.68	47.46	64,087	+1.30(+2.81%)
Mar 01, 2022	46.77	48.02	45.59	46.16	70,718	-1.11(-2.34%)
Feb 28, 2022	47.44	48.13	46.73	47.27	39,744	-0.99(-2.06%)
Feb 25, 2022	46.04	48.82	46.72	48.26	32,342	+2.31(+5.03%)
Feb 24, 2022	45.72	46.51	44.88	45.95	61,039	-1.22(-2.58%)
Feb 23, 2022	48.46	48.99	47.12	47.17	57,366	-1.15(-2.38%)
Feb 22, 2022	49.15	49.69	47.85	48.32	29,692	-0.50(-1.02%)
Feb 18, 2022				48.82	0	+0.71(+1.48%)
Feb 17, 2022	49.38	49.43	48.07	48.10	32,022	-1.27(-2.58%)
Feb 16, 2022	49.49	50.00	48.74	49.38	33,621	-0.12(-0.24%)
Feb 15, 2022	49.00	50.06	48.55	49.49	50,998	+1.03(+2.14%)
Feb 14, 2022	48.16	48.71	47.60	48.46	37,182	+0.96(+2.02%)
Feb 11, 2022	48.94	49.26	46.13	47.50	102,172	-1.85(-3.75%)
Feb 10, 2022	50.09	52.15	48.99	49.35	75,480	+1.71(+3.59%)
Feb 09, 2022	47.31	48.03	46.83	47.64	65,465	+0.90(+1.92%)
Feb 08, 2022	46.24	47.25	45.96	46.74	40,003	+0.45(+0.97%)
Feb 07, 2022	45.36	46.68	45.33	46.29	29,885	+0.93(+2.06%)
Feb 04, 2022	45.21	45.55	44.80	45.36	37,084	+0.16(+0.34%)
Feb 03, 2022	45.71		44.94	45.20	54,789	-0.66(-1.44%)
Feb 02, 2022	47.09	47.79	45.60	45.86	48,925	-1.17(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.