Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.623 | 6.766 | 6.623 | 6.632 | 87,911 | +0.02(+0.25%) |
Jan 30, 2023 | 6.665 | 6.783 | 6.581 | 6.615 | 58,353 | -0.08(-1.25%) |
Jan 27, 2023 | 6.632 | 6.824 | 6.632 | 6.699 | 90,732 | +0.08(+1.27%) |
Jan 26, 2023 | 6.556 | 6.707 | 6.539 | 6.615 | 52,819 | +0.14(+2.20%) |
Jan 25, 2023 | 6.363 | 6.489 | 6.242 | 6.472 | 50,005 | +0.11(+1.71%) |
Jan 24, 2023 | 6.497 | 6.598 | 6.338 | 6.363 | 54,956 | -0.19(-2.94%) |
Jan 23, 2023 | 6.623 | 6.757 | 6.531 | 6.556 | 106,498 | -0.03(-0.38%) |
Jan 20, 2023 | 6.372 | 6.602 | 6.187 | 6.581 | 84,498 | +0.22(+3.43%) |
Jan 19, 2023 | 6.430 | 6.430 | 6.045 | 6.363 | 235,026 | -0.14(-2.19%) |
Jan 18, 2023 | 6.514 | 6.581 | 6.305 | 6.506 | 128,007 | +0.11(+1.70%) |
Jan 17, 2023 | 6.397 | 6.791 | 6.338 | 6.397 | 186,553 | -0.03(-0.52%) |
Jan 13, 2023 | 6.363 | 6.490 | 6.296 | 6.430 | 102,372 | +0.05(+0.79%) |
Jan 12, 2023 | 6.103 | 6.388 | 6.036 | 6.380 | 140,110 | +0.30(+4.97%) |
Jan 11, 2023 | 5.911 | 6.221 | 5.911 | 6.078 | 174,466 | +0.19(+3.28%) |
Jan 10, 2023 | 5.575 | 5.919 | 5.533 | 5.885 | 204,461 | +0.24(+4.31%) |
Jan 09, 2023 | 5.450 | 5.735 | 5.399 | 5.642 | 274,884 | +0.27(+4.99%) |
Jan 06, 2023 | 5.206 | 5.382 | 5.064 | 5.374 | 279,313 | +0.22(+4.23%) |
Jan 05, 2023 | 5.173 | 5.190 | 4.988 | 5.156 | 201,477 | +0.02(+0.33%) |
Jan 04, 2023 | 4.469 | 5.156 | 4.469 | 5.139 | 315,160 | +0.67(+15.01%) |
Jan 03, 2023 | 4.007 | 4.494 | 4.007 | 4.469 | 289,145 | +0.50(+12.68%) |
Dec 30, 2022 | 4.150 | 4.192 | 3.714 | 3.966 | 517,937 | -0.24(-5.78%) |
Dec 29, 2022 | 4.251 | 4.422 | 4.167 | 4.209 | 152,408 | +0.01(+0.20%) |
Dec 28, 2022 | 4.158 | 4.293 | 4.066 | 4.200 | 87,570 | +0.06(+1.42%) |
Dec 27, 2022 | 4.083 | 4.175 | 3.940 | 4.142 | 192,823 | +0.08(+2.07%) |
Dec 23, 2022 | 4.049 | 4.125 | 3.999 | 4.058 | 91,042 | +0.02(+0.41%) |
Dec 22, 2022 | 4.301 | 4.301 | 3.957 | 4.041 | 137,689 | -0.29(-6.77%) |
Dec 21, 2022 | 3.982 | 4.343 | 3.982 | 4.334 | 144,471 | +0.32(+7.93%) |
Dec 20, 2022 | 3.915 | 4.066 | 3.751 | 4.016 | 138,871 | +0.10(+2.57%) |
Dec 19, 2022 | 4.184 | 4.234 | 3.890 | 3.915 | 109,676 | -0.26(-6.22%) |
Dec 16, 2022 | 4.217 | 4.251 | 4.066 | 4.175 | 233,789 | -0.08(-1.78%) |
Dec 15, 2022 | 4.410 | 4.410 | 4.209 | 4.251 | 123,044 | -0.16(-3.61%) |
Dec 14, 2022 | 4.536 | 4.821 | 4.368 | 4.410 | 210,546 | -0.14(-3.13%) |
Dec 13, 2022 | 4.930 | 5.030 | 4.502 | 4.552 | 220,731 | -0.13(-2.69%) |
Dec 12, 2022 | 4.804 | 4.829 | 4.611 | 4.678 | 154,890 | -0.13(-2.79%) |
Dec 09, 2022 | 4.687 | 4.863 | 4.527 | 4.812 | 129,851 | +0.10(+2.14%) |
Dec 08, 2022 | 4.930 | 5.022 | 4.695 | 4.712 | 185,301 | -0.19(-3.93%) |
Dec 07, 2022 | 4.837 | 5.097 | 4.749 | 4.905 | 95,039 | +0.04(+0.86%) |
Dec 06, 2022 | 5.475 | 5.475 | 4.720 | 4.863 | 1,155,670 | -0.34(-6.60%) |
Dec 05, 2022 | 5.240 | 5.290 | 5.022 | 5.206 | 277,754 | -0.37(-6.62%) |
Dec 02, 2022 | 5.382 | 5.693 | 5.382 | 5.575 | 88,862 | -0.22(-3.76%) |
Dec 01, 2022 | 6.238 | 6.439 | 5.655 | 5.793 | 253,597 | -0.33(-5.34%) |
Nov 30, 2022 | 5.860 | 6.162 | 5.559 | 6.120 | 254,550 | +0.08(+1.25%) |
Nov 29, 2022 | 6.372 | 6.372 | 5.835 | 6.045 | 131,111 | -0.31(-4.88%) |
Nov 28, 2022 | 6.254 | 6.548 | 5.959 | 6.355 | 136,676 | +0.03(+0.40%) |
Nov 25, 2022 | 6.690 | 6.820 | 6.212 | 6.330 | 111,043 | -0.72(-10.23%) |
Nov 23, 2022 | 7.311 | 7.495 | 7.026 | 7.051 | 110,604 | -0.35(-4.76%) |
Nov 22, 2022 | 7.294 | 7.487 | 7.294 | 7.403 | 34,459 | -0.05(-0.68%) |
Nov 21, 2022 | 7.571 | 7.646 | 6.900 | 7.453 | 131,128 | -0.39(-5.02%) |
Nov 18, 2022 | 7.936 | 7.936 | 7.669 | 7.847 | 58,175 | +0.04(+0.52%) |
Nov 17, 2022 | 7.815 | 8.050 | 7.620 | 7.807 | 66,283 | -0.14(-1.73%) |
Nov 16, 2022 | 7.904 | 8.192 | 7.604 | 7.945 | 64,708 | +0.01(+0.10%) |
Nov 15, 2022 | 7.782 | 8.176 | 7.734 | 7.936 | 110,313 | +0.27(+3.49%) |
Nov 14, 2022 | 7.945 | 8.034 | 7.620 | 7.669 | 130,024 | -0.20(-2.57%) |
Nov 11, 2022 | 7.758 | 8.236 | 7.677 | 7.872 | 63,604 | +0.26(+3.41%) |
Nov 10, 2022 | 6.785 | 7.791 | 6.712 | 7.612 | 148,739 | +1.01(+15.36%) |
Nov 09, 2022 | 7.126 | 7.345 | 6.493 | 6.599 | 99,887 | -0.54(-7.50%) |
Nov 08, 2022 | 6.883 | 7.191 | 6.672 | 7.134 | 166,247 | -0.40(-5.27%) |
Nov 07, 2022 | 7.426 | 8.022 | 7.377 | 7.531 | 102,455 | +0.13(+1.75%) |
Nov 04, 2022 | 7.604 | 7.961 | 7.223 | 7.401 | 107,771 | -0.19(-2.46%) |
Nov 03, 2022 | 7.904 | 7.945 | 7.484 | 7.588 | 68,493 | -0.36(-4.49%) |
Nov 02, 2022 | 8.285 | 8.382 | 7.896 | 7.945 | 62,408 | -0.37(-4.48%) |
Nov 01, 2022 | 8.472 | 8.553 | 8.107 | 8.317 | 42,065 | -0.06(-0.68%) |
Oct 31, 2022 | 8.301 | 8.934 | 8.269 | 8.374 | 131,165 | +0.02(+0.29%) |
Oct 28, 2022 | 8.196 | 8.447 | 8.115 | 8.350 | 56,179 | +0.19(+2.28%) |
Oct 27, 2022 | 8.431 | 8.593 | 8.107 | 8.163 | 44,048 | -0.26(-3.08%) |
Oct 26, 2022 | 7.985 | 8.642 | 7.977 | 8.423 | 65,504 | +0.51(+6.45%) |
Oct 25, 2022 | 7.458 | 8.018 | 7.328 | 7.912 | 55,737 | +0.43(+5.74%) |
Oct 24, 2022 | 7.880 | 7.880 | 7.353 | 7.482 | 50,450 | -0.27(-3.45%) |
Oct 21, 2022 | 6.891 | 7.945 | 6.842 | 7.750 | 144,945 | +0.75(+10.78%) |
Oct 20, 2022 | 7.296 | 7.341 | 6.838 | 6.996 | 85,080 | -0.37(-5.06%) |
Oct 19, 2022 | 7.093 | 7.426 | 6.810 | 7.369 | 138,619 | +0.13(+1.79%) |
Oct 18, 2022 | 7.604 | 7.685 | 6.915 | 7.239 | 137,066 | -0.24(-3.25%) |
Oct 17, 2022 | 7.418 | 8.107 | 7.337 | 7.482 | 250,692 | +0.24(+3.24%) |
Oct 14, 2022 | 8.172 | 8.261 | 6.793 | 7.247 | 385,584 | -0.92(-11.31%) |
Oct 13, 2022 | 9.161 | 9.384 | 7.077 | 8.172 | 634,231 | -1.26(-13.40%) |
Oct 12, 2022 | 9.647 | 9.647 | 9.313 | 9.436 | 55,574 | -0.22(-2.27%) |
Oct 11, 2022 | 9.055 | 9.704 | 8.966 | 9.655 | 49,167 | +0.57(+6.24%) |
Oct 10, 2022 | 9.306 | 9.306 | 9.055 | 9.088 | 31,679 | -0.31(-3.28%) |
Oct 07, 2022 | 9.388 | 9.688 | 9.242 | 9.396 | 72,759 | -0.05(-0.52%) |
Oct 06, 2022 | 10.01 | 10.01 | 9.266 | 9.444 | 69,818 | -0.62(-6.12%) |
Oct 05, 2022 | 10.05 | 10.11 | 9.696 | 10.06 | 28,640 | -0.02(-0.24%) |
Oct 04, 2022 | 9.631 | 10.11 | 9.631 | 10.08 | 31,366 | +0.53(+5.51%) |
Oct 03, 2022 | 9.874 | 9.874 | 9.501 | 9.558 | 68,421 | -0.15(-1.59%) |
Sep 30, 2022 | 9.744 | 9.939 | 9.501 | 9.712 | 102,820 | -0.03(-0.33%) |
Sep 29, 2022 | 9.760 | 9.809 | 9.169 | 9.744 | 306,178 | -0.32(-3.22%) |
Sep 28, 2022 | 10.04 | 10.68 | 9.996 | 10.07 | 80,149 | +0.07(+0.73%) |
Sep 27, 2022 | 9.939 | 10.08 | 9.688 | 9.996 | 63,188 | +0.10(+0.98%) |
Sep 26, 2022 | 10.01 | 10.47 | 9.858 | 9.898 | 43,929 | -0.19(-1.85%) |
Sep 23, 2022 | 10.67 | 10.67 | 9.996 | 10.08 | 85,198 | -0.75(-6.89%) |
Sep 22, 2022 | 11.06 | 11.06 | 10.34 | 10.83 | 70,424 | -0.24(-2.12%) |
Sep 21, 2022 | 11.40 | 11.52 | 11.04 | 11.07 | 60,206 | -0.28(-2.50%) |
Sep 20, 2022 | 12.04 | 12.06 | 11.33 | 11.35 | 189,338 | -0.76(-6.29%) |
Sep 19, 2022 | 11.85 | 12.12 | 11.84 | 12.11 | 69,623 | +0.16(+1.36%) |
Sep 16, 2022 | 11.47 | 12.08 | 11.36 | 11.95 | 730,075 | +0.54(+4.69%) |
Sep 15, 2022 | 11.72 | 11.90 | 11.28 | 11.41 | 56,722 | -0.43(-3.63%) |
Sep 14, 2022 | 11.61 | 11.88 | 11.59 | 11.84 | 51,135 | +0.15(+1.25%) |
Sep 13, 2022 | 11.81 | 11.92 | 11.65 | 11.70 | 70,468 | -0.28(-2.37%) |
Sep 12, 2022 | 11.75 | 11.99 | 11.75 | 11.98 | 63,139 | +0.09(+0.75%) |
Sep 09, 2022 | 11.71 | 11.93 | 11.58 | 11.89 | 55,835 | +0.24(+2.09%) |
Sep 08, 2022 | 11.62 | 11.88 | 11.36 | 11.65 | 63,269 | +0.15(+1.34%) |
Sep 07, 2022 | 11.18 | 11.68 | 11.15 | 11.50 | 87,626 | +0.32(+2.90%) |
Sep 06, 2022 | 10.54 | 11.35 | 10.42 | 11.17 | 113,345 | +0.54(+5.11%) |
Sep 02, 2022 | 10.70 | 10.80 | 10.60 | 10.63 | 22,280 | +0.01(+0.08%) |
Sep 01, 2022 | 11.33 | 11.33 | 10.54 | 10.62 | 49,283 | -0.62(-5.55%) |
Aug 31, 2022 | 11.12 | 11.41 | 11.07 | 11.24 | 98,318 | +0.41(+3.74%) |
Aug 30, 2022 | 11.29 | 11.29 | 10.80 | 10.84 | 72,020 | -0.17(-1.55%) |
Aug 29, 2022 | 10.52 | 11.09 | 10.26 | 11.01 | 69,182 | +0.49(+4.62%) |
Aug 26, 2022 | 10.65 | 10.73 | 10.48 | 10.52 | 15,971 | -0.11(-0.99%) |
Aug 25, 2022 | 10.52 | 10.64 | 10.36 | 10.63 | 20,533 | +0.25(+2.42%) |
Aug 24, 2022 | 10.81 | 10.81 | 10.27 | 10.38 | 39,015 | -0.39(-3.61%) |
Aug 23, 2022 | 10.94 | 11.07 | 10.63 | 10.77 | 55,660 | -0.26(-2.35%) |
Aug 22, 2022 | 11.80 | 11.96 | 10.72 | 11.03 | 59,299 | -0.89(-7.48%) |
Aug 19, 2022 | 12.06 | 12.06 | 11.80 | 11.92 | 42,470 | -0.18(-1.47%) |
Aug 18, 2022 | 12.21 | 12.32 | 11.88 | 12.10 | 82,856 | +0.01(+0.07%) |
Aug 17, 2022 | 12.24 | 12.24 | 12.00 | 12.09 | 39,735 | -0.15(-1.22%) |
Aug 16, 2022 | 12.24 | 12.24 | 12.16 | 12.24 | 53,288 | +0.04(+0.32%) |
Aug 15, 2022 | 12.23 | 12.24 | 12.08 | 12.20 | 39,273 | +0.05(+0.39%) |
Aug 12, 2022 | 12.13 | 12.20 | 12.07 | 12.15 | 38,225 | +0.13(+1.05%) |
Aug 11, 2022 | 12.12 | 12.31 | 12.02 | 12.02 | 30,384 | -0.16(-1.29%) |
Aug 10, 2022 | 11.73 | 12.26 | 11.62 | 12.18 | 28,056 | +0.57(+4.88%) |
Aug 09, 2022 | 11.65 | 11.80 | 11.51 | 11.62 | 24,802 | +0.00(+0.00%) |
Aug 08, 2022 | 11.63 | 11.76 | 11.61 | 11.62 | 21,277 | +0.09(+0.82%) |
Aug 05, 2022 | 11.66 | 11.68 | 11.49 | 11.52 | 21,508 | -0.09(-0.75%) |
Aug 04, 2022 | 11.57 | 11.69 | 11.50 | 11.61 | 25,820 | -0.12(-1.01%) |
Aug 03, 2022 | 11.50 | 11.80 | 11.50 | 11.73 | 14,359 | +0.15(+1.29%) |
Aug 02, 2022 | 11.67 | 11.79 | 11.54 | 11.58 | 12,128 | -0.08(-0.68%) |
Aug 01, 2022 | 11.17 | 11.73 | 11.12 | 11.65 | 25,218 | +0.52(+4.66%) |
Jul 29, 2022 | 12.09 | 12.16 | 11.11 | 11.14 | 70,585 | -1.05(-8.65%) |
Jul 28, 2022 | 12.27 | 12.27 | 12.05 | 12.19 | 27,288 | -0.09(-0.77%) |
Jul 27, 2022 | 12.39 | 12.41 | 12.23 | 12.28 | 48,251 | +0.03(+0.26%) |
Jul 26, 2022 | 11.93 | 12.28 | 11.86 | 12.25 | 26,218 | +0.40(+3.39%) |
Jul 25, 2022 | 11.80 | 11.87 | 11.73 | 11.85 | 10,455 | +0.09(+0.80%) |
Jul 22, 2022 | 11.67 | 11.90 | 11.67 | 11.76 | 38,103 | +0.09(+0.74%) |
Jul 21, 2022 | 11.65 | 11.77 | 11.57 | 11.67 | 14,945 | -0.02(-0.13%) |
Jul 20, 2022 | 11.43 | 11.76 | 11.41 | 11.69 | 24,292 | +0.23(+1.99%) |
Jul 19, 2022 | 11.35 | 11.60 | 11.29 | 11.46 | 22,344 | +0.29(+2.61%) |
Jul 18, 2022 | 11.10 | 11.37 | 11.03 | 11.17 | 25,627 | +0.13(+1.14%) |
Jul 15, 2022 | 11.41 | 11.62 | 10.88 | 11.04 | 75,819 | -0.16(-1.41%) |
Jul 14, 2022 | 11.21 | 11.23 | 11.12 | 11.20 | 25,110 | -0.10(-0.91%) |
Jul 13, 2022 | 10.86 | 11.37 | 10.70 | 11.30 | 42,773 | +0.50(+4.59%) |
Jul 12, 2022 | 10.47 | 10.91 | 10.47 | 10.80 | 30,048 | +0.28(+2.62%) |
Jul 11, 2022 | 10.47 | 10.66 | 10.47 | 10.53 | 24,277 | -0.08(-0.74%) |
Jul 08, 2022 | 10.39 | 10.62 | 10.33 | 10.61 | 29,787 | +0.26(+2.51%) |
Jul 07, 2022 | 10.35 | 10.44 | 10.24 | 10.35 | 29,304 | +0.12(+1.15%) |
Jul 06, 2022 | 10.43 | 10.64 | 10.21 | 10.23 | 42,685 | -0.24(-2.33%) |
Jul 05, 2022 | 10.51 | 10.70 | 9.963 | 10.47 | 73,464 | -0.08(-0.75%) |
Jul 01, 2022 | 10.37 | 10.78 | 10.36 | 10.55 | 50,915 | +0.35(+3.47%) |
Jun 30, 2022 | 9.774 | 10.22 | 9.719 | 10.20 | 34,394 | +0.28(+2.86%) |
Jun 29, 2022 | 10.06 | 10.15 | 9.774 | 9.915 | 53,825 | -0.17(-1.64%) |
Jun 28, 2022 | 10.39 | 10.51 | 10.03 | 10.08 | 51,343 | -0.32(-3.10%) |
Jun 27, 2022 | 10.81 | 10.82 | 10.32 | 10.40 | 47,665 | -0.39(-3.64%) |
Jun 24, 2022 | 10.19 | 11.41 | 10.19 | 10.80 | 429,236 | +0.68(+6.69%) |
Jun 23, 2022 | 9.837 | 10.28 | 9.789 | 10.12 | 82,634 | +0.24(+2.47%) |
Jun 22, 2022 | 10.11 | 10.25 | 9.608 | 9.876 | 96,505 | -0.20(-1.95%) |
Jun 21, 2022 | 10.19 | 10.67 | 10.03 | 10.07 | 79,618 | -0.06(-0.62%) |
Jun 17, 2022 | 9.782 | 10.14 | 9.601 | 10.14 | 115,468 | +0.33(+3.37%) |
Jun 16, 2022 | 10.03 | 10.03 | 9.679 | 9.805 | 66,655 | -0.31(-3.11%) |
Jun 15, 2022 | 10.26 | 10.32 | 10.01 | 10.12 | 53,022 | -0.01(-0.08%) |
Jun 14, 2022 | 10.31 | 10.40 | 9.955 | 10.13 | 81,711 | -0.07(-0.69%) |
Jun 13, 2022 | 10.28 | 10.28 | 9.904 | 10.20 | 118,325 | -0.19(-1.82%) |
Jun 10, 2022 | 10.44 | 10.51 | 10.23 | 10.39 | 55,113 | -0.13(-1.20%) |
Jun 09, 2022 | 10.78 | 10.78 | 10.43 | 10.51 | 25,681 | -0.31(-2.84%) |
Jun 08, 2022 | 10.97 | 11.00 | 10.78 | 10.82 | 17,674 | -0.23(-2.07%) |
Jun 07, 2022 | 11.02 | 11.11 | 10.66 | 11.05 | 77,026 | -0.06(-0.57%) |
Jun 06, 2022 | 11.65 | 11.95 | 11.08 | 11.11 | 43,438 | -0.47(-4.08%) |
Jun 03, 2022 | 11.41 | 11.60 | 11.17 | 11.58 | 41,169 | +0.09(+0.75%) |
Jun 02, 2022 | 11.17 | 11.58 | 10.88 | 11.50 | 53,338 | +0.37(+3.32%) |
Jun 01, 2022 | 11.73 | 12.09 | 10.56 | 11.13 | 140,435 | -0.91(-7.58%) |
May 31, 2022 | 12.04 | 12.06 | 11.86 | 12.04 | 51,935 | +0.01(+0.06%) |
May 27, 2022 | 12.08 | 12.12 | 11.95 | 12.03 | 51,216 | +0.18(+1.53%) |
May 26, 2022 | 11.85 | 11.96 | 11.79 | 11.85 | 39,226 | +0.06(+0.47%) |
May 25, 2022 | 11.29 | 11.92 | 11.26 | 11.80 | 66,761 | +0.54(+4.75%) |
May 24, 2022 | 10.94 | 11.36 | 10.94 | 11.26 | 131,997 | +0.19(+1.71%) |
May 23, 2022 | 10.82 | 11.33 | 10.74 | 11.07 | 158,113 | +0.54(+5.08%) |
May 20, 2022 | 10.11 | 10.54 | 9.915 | 10.54 | 197,395 | +0.27(+2.61%) |
May 19, 2022 | 10.18 | 10.41 | 9.950 | 10.27 | 121,325 | +0.15(+1.50%) |
May 18, 2022 | 10.11 | 10.38 | 10.06 | 10.12 | 127,157 | +0.01(+0.08%) |
May 17, 2022 | 10.62 | 10.88 | 10.02 | 10.11 | 156,828 | -0.40(-3.83%) |
May 16, 2022 | 11.11 | 11.16 | 10.35 | 10.51 | 139,166 | -0.27(-2.54%) |
May 13, 2022 | 10.27 | 11.14 | 9.582 | 10.79 | 710,321 | -0.41(-3.67%) |
May 12, 2022 | 11.12 | 11.33 | 10.96 | 11.20 | 34,521 | +0.15(+1.38%) |
May 11, 2022 | 11.41 | 11.56 | 11.01 | 11.05 | 41,941 | -0.25(-2.22%) |
May 10, 2022 | 11.46 | 11.46 | 11.00 | 11.30 | 57,549 | -0.13(-1.13%) |
May 09, 2022 | 11.94 | 11.97 | 11.32 | 11.43 | 39,703 | -0.53(-4.45%) |
May 06, 2022 | 12.23 | 12.28 | 11.80 | 11.96 | 28,934 | -0.20(-1.63%) |
May 05, 2022 | 12.73 | 12.73 | 11.98 | 12.16 | 59,815 | -0.50(-3.97%) |
May 04, 2022 | 12.32 | 12.70 | 12.32 | 12.66 | 64,963 | +0.25(+2.02%) |
May 03, 2022 | 12.16 | 12.41 | 12.10 | 12.41 | 18,552 | +0.33(+2.77%) |
May 02, 2022 | 12.22 | 12.24 | 11.94 | 12.07 | 55,957 | -0.22(-1.79%) |
Apr 29, 2022 | 12.31 | 12.32 | 12.21 | 12.29 | 39,594 | +0.08(+0.69%) |
Apr 28, 2022 | 11.83 | 12.21 | 11.64 | 12.21 | 24,970 | +0.50(+4.29%) |
Apr 27, 2022 | 11.92 | 11.94 | 11.63 | 11.71 | 34,052 | -0.14(-1.16%) |
Apr 26, 2022 | 12.08 | 12.15 | 11.79 | 11.84 | 45,860 | -0.31(-2.57%) |
Apr 25, 2022 | 12.13 | 12.52 | 11.88 | 12.16 | 52,419 | +0.04(+0.31%) |
Apr 22, 2022 | 12.48 | 12.50 | 12.02 | 12.12 | 44,740 | -0.20(-1.61%) |
Apr 21, 2022 | 12.35 | 12.50 | 12.25 | 12.32 | 37,604 | +0.07(+0.56%) |
Apr 20, 2022 | 12.25 | 12.33 | 12.02 | 12.25 | 37,277 | +0.06(+0.50%) |
Apr 19, 2022 | 12.57 | 12.74 | 12.05 | 12.19 | 69,619 | -0.40(-3.14%) |
Apr 18, 2022 | 12.59 | 12.73 | 12.57 | 12.58 | 25,317 | +0.02(+0.12%) |
Apr 14, 2022 | 12.82 | 12.93 | 12.54 | 12.57 | 36,944 | -0.19(-1.49%) |
Apr 13, 2022 | 12.54 | 12.81 | 12.54 | 12.76 | 32,731 | +0.22(+1.76%) |
Apr 12, 2022 | 12.83 | 12.87 | 12.44 | 12.54 | 49,903 | -0.23(-1.79%) |
Apr 11, 2022 | 12.76 | 12.86 | 12.65 | 12.76 | 43,537 | +0.05(+0.36%) |
Apr 08, 2022 | 12.58 | 12.99 | 12.58 | 12.72 | 49,689 | +0.08(+0.60%) |
Apr 07, 2022 | 12.70 | 12.86 | 12.53 | 12.64 | 70,939 | +0.07(+0.54%) |
Apr 06, 2022 | 12.59 | 12.67 | 12.45 | 12.57 | 45,516 | -0.02(-0.12%) |
Apr 05, 2022 | 12.74 | 12.99 | 12.57 | 12.59 | 39,074 | -0.19(-1.49%) |
Apr 04, 2022 | 12.78 | 13.01 | 12.70 | 12.78 | 50,003 | -0.04(-0.30%) |
Apr 01, 2022 | 12.42 | 12.89 | 12.42 | 12.82 | 110,381 | +0.33(+2.68%) |
Mar 31, 2022 | 12.38 | 12.58 | 12.36 | 12.48 | 63,169 | +0.17(+1.36%) |
Mar 30, 2022 | 12.54 | 12.69 | 12.21 | 12.32 | 74,657 | -0.21(-1.70%) |
Mar 29, 2022 | 12.38 | 12.55 | 12.28 | 12.53 | 80,567 | +0.19(+1.54%) |
Mar 28, 2022 | 12.11 | 12.35 | 12.10 | 12.34 | 43,066 | +0.08(+0.62%) |
Mar 25, 2022 | 12.03 | 12.42 | 11.90 | 12.26 | 66,184 | +0.17(+1.38%) |
Mar 24, 2022 | 12.10 | 12.20 | 11.97 | 12.10 | 31,265 | +0.06(+0.51%) |
Mar 23, 2022 | 12.19 | 12.32 | 12.02 | 12.03 | 47,066 | -0.26(-2.10%) |
Mar 22, 2022 | 12.24 | 12.51 | 12.22 | 12.29 | 126,090 | -0.05(-0.43%) |
Mar 21, 2022 | 12.12 | 12.46 | 11.94 | 12.35 | 163,000 | +0.33(+2.72%) |
Mar 18, 2022 | 12.21 | 12.40 | 12.02 | 12.02 | 530,211 | -0.11(-0.92%) |
Mar 17, 2022 | 12.19 | 12.28 | 12.08 | 12.13 | 273,314 | -0.06(-0.49%) |
Mar 16, 2022 | 11.46 | 12.30 | 11.46 | 12.19 | 292,718 | +1.58(+14.84%) |
Mar 15, 2022 | 10.65 | 10.77 | 10.47 | 10.61 | 87,234 | -0.11(-1.03%) |
Mar 14, 2022 | 11.14 | 11.14 | 10.58 | 10.72 | 87,623 | -0.33(-2.94%) |
Mar 11, 2022 | 11.29 | 11.29 | 10.98 | 11.05 | 53,870 | -0.14(-1.26%) |
Mar 10, 2022 | 11.38 | 11.38 | 11.10 | 11.19 | 50,849 | -0.26(-2.26%) |
Mar 09, 2022 | 11.36 | 11.52 | 11.26 | 11.45 | 60,467 | +0.21(+1.91%) |
Mar 08, 2022 | 11.27 | 11.61 | 11.12 | 11.24 | 55,521 | -0.10(-0.85%) |
Mar 07, 2022 | 12.13 | 12.14 | 11.10 | 11.33 | 160,547 | -0.70(-5.84%) |
Mar 04, 2022 | 12.05 | 12.12 | 11.95 | 12.03 | 52,226 | -0.11(-0.91%) |
Mar 03, 2022 | 12.09 | 12.23 | 11.98 | 12.14 | 70,373 | +0.09(+0.74%) |
Mar 02, 2022 | 11.72 | 12.11 | 11.72 | 12.06 | 41,628 | +0.27(+2.32%) |
Mar 01, 2022 | 11.98 | 11.98 | 11.51 | 11.78 | 95,973 | -0.23(-1.91%) |
Feb 28, 2022 | 12.31 | 12.32 | 11.57 | 12.01 | 196,054 | -0.27(-2.17%) |
Feb 25, 2022 | 12.20 | 12.46 | 12.20 | 12.28 | 80,681 | -0.30(-2.41%) |
Feb 24, 2022 | 12.51 | 12.65 | 12.34 | 12.58 | 100,285 | +0.06(+0.47%) |
Feb 23, 2022 | 12.68 | 12.91 | 12.48 | 12.52 | 126,003 | -0.12(-0.94%) |
Feb 22, 2022 | 12.40 | 13.26 | 12.40 | 12.64 | 248,957 | +0.17(+1.36%) |
Feb 18, 2022 | 12.47 | 0 | -0.08(-0.65%) | |||
Feb 17, 2022 | 12.54 | 12.60 | 12.51 | 12.55 | 24,230 | -0.09(-0.70%) |
Feb 16, 2022 | 12.54 | 12.66 | 12.51 | 12.64 | 38,449 | +0.02(+0.18%) |
Feb 15, 2022 | 12.57 | 12.66 | 12.51 | 12.62 | 53,201 | +0.14(+1.13%) |
Feb 14, 2022 | 12.62 | 12.63 | 12.39 | 12.48 | 35,939 | -0.18(-1.40%) |
Feb 11, 2022 | 12.60 | 12.68 | 12.60 | 12.66 | 58,788 | +0.01(+0.06%) |
Feb 10, 2022 | 12.58 | 12.68 | 12.54 | 12.65 | 66,086 | +0.00(+0.00%) |
Feb 09, 2022 | 12.66 | 12.76 | 12.58 | 12.65 | 49,221 | -0.02(-0.18%) |
Feb 08, 2022 | 12.51 | 12.73 | 12.51 | 12.67 | 33,167 | +0.08(+0.65%) |
Feb 07, 2022 | 12.66 | 12.74 | 12.58 | 12.59 | 34,976 | -0.07(-0.53%) |
Feb 04, 2022 | 12.40 | 12.72 | 12.38 | 12.66 | 40,614 | +0.17(+1.36%) |
Feb 03, 2022 | 12.32 | 12.49 | 12.49 | 85,380 | +0.07(+0.60%) | |
Feb 02, 2022 | 12.67 | 12.67 | 12.38 | 12.41 | 32,963 | -0.18(-1.47%) |