Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 89.05 | 89.06 | 89.05 | 89.05 | 20,447,942 | +0.00(+0.00%) |
Oct 30, 2023 | 89.04 | 89.05 | 89.04 | 89.05 | 25,913,676 | +0.01(+0.01%) |
Oct 27, 2023 | 89.03 | 89.05 | 89.03 | 89.04 | 29,257,554 | +0.03(+0.03%) |
Oct 26, 2023 | 89.02 | 89.02 | 89.01 | 89.01 | 10,221,879 | +0.04(+0.04%) |
Oct 25, 2023 | 88.99 | 88.99 | 88.98 | 88.98 | 12,755,256 | +0.01(+0.01%) |
Oct 24, 2023 | 88.98 | 88.98 | 88.97 | 88.97 | 12,931,610 | +0.01(+0.01%) |
Oct 23, 2023 | 88.97 | 88.97 | 88.96 | 88.96 | 14,795,377 | +0.01(+0.01%) |
Oct 20, 2023 | 88.95 | 88.95 | 88.94 | 88.95 | 5,038,961 | +0.02(+0.02%) |
Oct 19, 2023 | 88.93 | 88.94 | 88.93 | 88.93 | 4,689,562 | +0.04(+0.04%) |
Oct 18, 2023 | 88.89 | 88.90 | 88.89 | 88.89 | 6,243,394 | +0.01(+0.01%) |
Oct 17, 2023 | 88.88 | 88.89 | 88.88 | 88.88 | 5,515,980 | +0.01(+0.01%) |
Oct 16, 2023 | 88.88 | 88.88 | 88.86 | 88.87 | 8,438,099 | +0.01(+0.01%) |
Oct 13, 2023 | 88.85 | 88.86 | 88.85 | 88.86 | 15,511,802 | +0.02(+0.02%) |
Oct 12, 2023 | 88.84 | 88.84 | 88.83 | 88.84 | 8,320,388 | +0.04(+0.04%) |
Oct 11, 2023 | 88.79 | 88.80 | 88.79 | 88.80 | 7,040,982 | +0.02(+0.02%) |
Oct 10, 2023 | 88.79 | 88.80 | 88.78 | 88.78 | 8,715,948 | +0.00(+0.00%) |
Oct 09, 2023 | 88.78 | 88.79 | 88.77 | 88.78 | 6,155,226 | +0.01(+0.01%) |
Oct 06, 2023 | 88.78 | 88.78 | 88.77 | 88.77 | 10,163,490 | +0.00(+0.00%) |
Oct 05, 2023 | 88.76 | 88.77 | 88.76 | 88.77 | 8,541,173 | +0.06(+0.07%) |
Oct 04, 2023 | 88.70 | 88.71 | 88.70 | 88.71 | 27,398,378 | +0.01(+0.01%) |
Oct 03, 2023 | 88.70 | 88.70 | 88.69 | 88.70 | 10,965,404 | +0.02(+0.02%) |
Oct 02, 2023 | 88.69 | 88.69 | 88.68 | 88.68 | 23,246,250 | +0.01(+0.02%) |
Sep 29, 2023 | 88.67 | 88.68 | 88.67 | 88.67 | 9,404,081 | +0.01(+0.01%) |
Sep 28, 2023 | 88.65 | 88.67 | 88.65 | 88.66 | 8,846,864 | +0.03(+0.03%) |
Sep 27, 2023 | 88.63 | 88.63 | 88.61 | 88.63 | 7,905,159 | +0.03(+0.03%) |
Sep 26, 2023 | 88.60 | 88.61 | 88.60 | 88.60 | 7,372,525 | +0.01(+0.01%) |
Sep 25, 2023 | 88.60 | 88.60 | 88.59 | 88.59 | 7,756,662 | +0.01(+0.01%) |
Sep 22, 2023 | 88.58 | 88.59 | 88.58 | 88.58 | 16,241,468 | +0.01(+0.01%) |
Sep 21, 2023 | 88.56 | 88.57 | 88.56 | 88.57 | 7,791,870 | +0.05(+0.05%) |
Sep 20, 2023 | 88.53 | 88.54 | 88.53 | 88.53 | 6,151,269 | +0.01(+0.01%) |
Sep 19, 2023 | 88.52 | 88.53 | 88.52 | 88.52 | 4,512,261 | +0.01(+0.01%) |
Sep 18, 2023 | 88.52 | 88.52 | 88.51 | 88.51 | 7,635,356 | +0.01(+0.01%) |
Sep 15, 2023 | 88.50 | 88.50 | 88.49 | 88.50 | 4,855,289 | +0.02(+0.02%) |
Sep 14, 2023 | 88.48 | 88.49 | 88.48 | 88.48 | 4,359,921 | +0.03(+0.03%) |
Sep 13, 2023 | 88.44 | 88.45 | 88.44 | 88.45 | 4,848,165 | +0.01(+0.01%) |
Sep 12, 2023 | 88.43 | 88.44 | 88.43 | 88.44 | 10,299,946 | +0.03(+0.03%) |
Sep 11, 2023 | 88.43 | 88.43 | 88.41 | 88.41 | 8,308,727 | +0.00(+0.00%) |
Sep 08, 2023 | 88.40 | 88.41 | 88.40 | 88.41 | 6,648,390 | +0.01(+0.01%) |
Sep 07, 2023 | 88.39 | 88.40 | 88.39 | 88.40 | 7,044,577 | +0.05(+0.05%) |
Sep 06, 2023 | 88.36 | 88.36 | 88.35 | 88.35 | 6,976,411 | +0.00(+0.00%) |
Sep 05, 2023 | 88.35 | 88.35 | 88.34 | 88.35 | 8,608,860 | +0.02(+0.02%) |
Sep 01, 2023 | 88.33 | 88.33 | 88.32 | 88.33 | 22,307,170 | +0.01(+0.02%) |
Aug 31, 2023 | 88.31 | 88.31 | 88.31 | 88.32 | 8,071,633 | +0.06(+0.07%) |
Aug 30, 2023 | 88.26 | 88.27 | 88.25 | 88.26 | 6,678,956 | +0.02(+0.02%) |
Aug 29, 2023 | 88.26 | 88.26 | 88.24 | 88.24 | 9,527,632 | -0.01(-0.01%) |
Aug 28, 2023 | 88.24 | 88.25 | 88.24 | 88.25 | 4,433,641 | +0.02(+0.02%) |
Aug 25, 2023 | 88.22 | 88.23 | 88.22 | 88.23 | 5,078,778 | +0.02(+0.02%) |
Aug 24, 2023 | 88.21 | 88.22 | 88.21 | 88.21 | 7,014,402 | +0.03(+0.03%) |
Aug 23, 2023 | 88.17 | 88.18 | 88.17 | 88.18 | 9,908,987 | +0.02(+0.02%) |
Aug 22, 2023 | 88.17 | 88.17 | 88.16 | 88.16 | 6,031,123 | +0.01(+0.01%) |
Aug 21, 2023 | 88.16 | 88.16 | 88.15 | 88.16 | 6,318,681 | +0.01(+0.01%) |
Aug 18, 2023 | 88.15 | 88.15 | 88.14 | 88.15 | 7,046,082 | +0.01(+0.01%) |
Aug 17, 2023 | 88.13 | 88.14 | 88.13 | 88.14 | 5,845,804 | +0.04(+0.04%) |
Aug 16, 2023 | 88.09 | 88.10 | 88.09 | 88.10 | 8,106,234 | +0.02(+0.02%) |
Aug 15, 2023 | 88.07 | 88.08 | 88.07 | 88.08 | 5,040,211 | +0.01(+0.01%) |
Aug 14, 2023 | 88.06 | 88.07 | 88.06 | 88.07 | 6,859,987 | +0.01(+0.01%) |
Aug 11, 2023 | 88.05 | 88.06 | 88.05 | 88.06 | 3,816,277 | +0.01(+0.01%) |
Aug 10, 2023 | 88.03 | 88.05 | 88.03 | 88.05 | 5,324,138 | +0.05(+0.05%) |
Aug 09, 2023 | 88.00 | 88.01 | 88.00 | 88.00 | 4,455,539 | +0.01(+0.01%) |
Aug 08, 2023 | 87.99 | 87.99 | 87.98 | 87.99 | 6,772,998 | +0.02(+0.02%) |
Aug 07, 2023 | 87.98 | 87.98 | 87.97 | 87.97 | 6,215,641 | +0.00(+0.00%) |
Aug 04, 2023 | 87.96 | 87.97 | 87.96 | 87.97 | 6,448,661 | +0.02(+0.02%) |
Aug 03, 2023 | 87.95 | 87.95 | 87.94 | 87.95 | 5,946,848 | +0.04(+0.04%) |
Aug 02, 2023 | 87.91 | 87.91 | 87.91 | 87.91 | 8,539,287 | +0.01(+0.01%) |
Aug 01, 2023 | 87.91 | 87.91 | 87.90 | 87.91 | 13,904,882 | +0.02(+0.03%) |
Jul 31, 2023 | 87.88 | 87.89 | 87.88 | 87.88 | 7,018,974 | +0.01(+0.01%) |
Jul 28, 2023 | 87.87 | 87.88 | 87.87 | 87.87 | 3,880,130 | +0.01(+0.01%) |
Jul 27, 2023 | 87.85 | 87.86 | 87.85 | 87.86 | 4,937,972 | +0.05(+0.05%) |
Jul 26, 2023 | 87.82 | 87.82 | 87.82 | 87.82 | 4,895,911 | +0.01(+0.01%) |
Jul 25, 2023 | 87.82 | 87.82 | 87.81 | 87.81 | 4,356,624 | +0.01(+0.01%) |
Jul 24, 2023 | 87.80 | 87.81 | 87.80 | 87.80 | 3,915,204 | +0.01(+0.01%) |
Jul 21, 2023 | 87.79 | 87.80 | 87.79 | 87.79 | 4,269,341 | +0.00(+0.00%) |
Jul 20, 2023 | 87.78 | 87.79 | 87.77 | 87.79 | 5,269,805 | +0.05(+0.05%) |
Jul 19, 2023 | 87.74 | 87.75 | 87.74 | 87.74 | 5,356,803 | +0.02(+0.02%) |
Jul 18, 2023 | 87.73 | 87.73 | 87.72 | 87.72 | 4,992,157 | +0.00(+0.00%) |
Jul 17, 2023 | 87.72 | 87.72 | 87.71 | 87.72 | 4,103,602 | +0.01(+0.01%) |
Jul 14, 2023 | 87.70 | 87.71 | 87.70 | 87.71 | 6,795,876 | +0.01(+0.01%) |
Jul 13, 2023 | 87.69 | 87.70 | 87.69 | 87.70 | 6,196,181 | +0.04(+0.04%) |
Jul 12, 2023 | 87.65 | 87.66 | 87.65 | 87.66 | 7,505,158 | +0.02(+0.02%) |
Jul 11, 2023 | 87.64 | 87.65 | 87.64 | 87.64 | 5,816,747 | +0.01(+0.01%) |
Jul 10, 2023 | 87.62 | 87.63 | 87.62 | 87.63 | 4,371,994 | +0.02(+0.02%) |
Jul 07, 2023 | 87.61 | 87.62 | 87.61 | 87.61 | 6,780,363 | +0.01(+0.01%) |
Jul 06, 2023 | 87.60 | 87.61 | 87.60 | 87.60 | 7,907,393 | +0.03(+0.03%) |
Jul 05, 2023 | 87.58 | 87.59 | 87.57 | 87.58 | 8,341,123 | +0.01(+0.01%) |
Jul 03, 2023 | 87.56 | 87.57 | 87.56 | 87.57 | 7,487,977 | +0.02(+0.02%) |
Jun 30, 2023 | 87.54 | 87.55 | 87.54 | 87.54 | 8,448,184 | +0.03(+0.03%) |
Jun 29, 2023 | 87.53 | 87.53 | 87.52 | 87.52 | 6,007,056 | +0.03(+0.03%) |
Jun 28, 2023 | 87.50 | 87.50 | 87.49 | 87.49 | 4,702,880 | +0.01(+0.01%) |
Jun 27, 2023 | 87.48 | 87.49 | 87.48 | 87.48 | 5,733,926 | +0.02(+0.02%) |
Jun 26, 2023 | 87.47 | 87.48 | 87.46 | 87.46 | 7,591,745 | +0.01(+0.01%) |
Jun 23, 2023 | 87.45 | 87.46 | 87.45 | 87.45 | 4,039,566 | +0.01(+0.01%) |
Jun 22, 2023 | 87.44 | 87.45 | 87.44 | 87.44 | 4,928,458 | +0.04(+0.04%) |
Jun 21, 2023 | 87.41 | 87.42 | 87.40 | 87.40 | 5,181,406 | +0.00(+0.00%) |
Jun 20, 2023 | 87.39 | 87.40 | 87.39 | 87.40 | 6,467,638 | +0.02(+0.02%) |
Jun 16, 2023 | 87.39 | 87.39 | 87.38 | 87.38 | 4,998,064 | +0.01(+0.01%) |
Jun 15, 2023 | 87.37 | 87.38 | 87.37 | 87.37 | 10,315,251 | +0.51(+0.58%) |
May 08, 2023 | 86.87 | 86.88 | 86.87 | 86.87 | 5,797,425 | +0.01(+0.01%) |
May 05, 2023 | 86.86 | 86.88 | 86.85 | 86.86 | 7,550,974 | +0.02(+0.02%) |
May 04, 2023 | 86.85 | 86.85 | 86.83 | 86.84 | 8,473,751 | +0.03(+0.03%) |
May 03, 2023 | 86.82 | 86.82 | 86.81 | 86.81 | 5,825,613 | +0.01(+0.01%) |
May 02, 2023 | 86.83 | 86.83 | 86.80 | 86.80 | 5,787,720 | -0.02(-0.02%) |
May 01, 2023 | 86.83 | 86.83 | 86.82 | 86.82 | 11,871,198 | +0.00(+0.00%) |
Apr 28, 2023 | 86.81 | 86.82 | 86.81 | 86.82 | 6,912,938 | +0.00(+0.00%) |
Apr 27, 2023 | 86.82 | 86.83 | 86.81 | 86.82 | 5,897,001 | +0.03(+0.03%) |
Apr 26, 2023 | 86.78 | 86.79 | 86.78 | 86.79 | 7,785,030 | +0.02(+0.02%) |
Apr 25, 2023 | 86.78 | 86.79 | 86.77 | 86.77 | 4,463,219 | -0.01(-0.01%) |
Apr 24, 2023 | 86.79 | 86.79 | 86.77 | 86.78 | 8,664,209 | +0.01(+0.01%) |
Apr 21, 2023 | 86.77 | 86.77 | 86.76 | 86.77 | 6,217,125 | -0.01(-0.01%) |
Apr 20, 2023 | 86.76 | 86.78 | 86.75 | 86.78 | 6,377,817 | +0.07(+0.08%) |
Apr 19, 2023 | 86.72 | 86.72 | 86.71 | 86.71 | 6,230,190 | +0.01(+0.01%) |
Apr 18, 2023 | 86.69 | 86.71 | 86.69 | 86.70 | 4,798,644 | +0.01(+0.01%) |
Apr 17, 2023 | 86.68 | 86.69 | 86.68 | 86.69 | 5,468,209 | +0.02(+0.02%) |
Apr 14, 2023 | 86.67 | 86.68 | 86.67 | 86.67 | 9,928,367 | +0.00(+0.00%) |
Apr 13, 2023 | 86.67 | 86.67 | 86.67 | 86.67 | 9,169,469 | +0.05(+0.05%) |
Apr 12, 2023 | 86.63 | 86.64 | 86.62 | 86.63 | 9,288,812 | +0.02(+0.02%) |
Apr 11, 2023 | 86.61 | 86.62 | 86.61 | 86.61 | 8,164,021 | +0.01(+0.01%) |
Apr 10, 2023 | 86.61 | 86.61 | 86.60 | 86.60 | 6,069,317 | +0.01(+0.01%) |
Apr 06, 2023 | 86.60 | 86.60 | 86.59 | 86.59 | 5,223,929 | +0.01(+0.01%) |
Apr 05, 2023 | 86.58 | 86.59 | 86.58 | 86.58 | 7,307,882 | +0.05(+0.05%) |
Apr 04, 2023 | 86.53 | 86.54 | 86.53 | 86.53 | 10,852,260 | +0.01(+0.01%) |
Apr 03, 2023 | 86.53 | 86.53 | 86.52 | 86.52 | 13,210,641 | +0.02(+0.02%) |
Mar 31, 2023 | 86.52 | 86.52 | 86.50 | 86.50 | 12,329,547 | -0.02(-0.02%) |
Mar 30, 2023 | 86.52 | 86.53 | 86.50 | 86.52 | 9,854,284 | +0.02(+0.02%) |
Mar 29, 2023 | 86.50 | 86.52 | 86.50 | 86.50 | 4,994,356 | +0.00(+0.00%) |
Mar 28, 2023 | 86.50 | 86.51 | 86.50 | 86.50 | 6,595,750 | +0.02(+0.02%) |
Mar 27, 2023 | 86.48 | 86.49 | 86.48 | 86.48 | 6,566,372 | -0.01(-0.01%) |
Mar 24, 2023 | 86.48 | 86.49 | 86.47 | 86.49 | 7,854,500 | +0.02(+0.02%) |
Mar 23, 2023 | 86.46 | 86.47 | 86.46 | 86.47 | 6,112,121 | +0.04(+0.04%) |
Mar 22, 2023 | 86.43 | 86.44 | 86.43 | 86.44 | 8,706,432 | +0.02(+0.02%) |
Mar 21, 2023 | 86.41 | 86.43 | 86.41 | 86.42 | 8,365,324 | +0.00(+0.00%) |
Mar 20, 2023 | 86.41 | 86.42 | 86.40 | 86.42 | 8,670,686 | +0.01(+0.01%) |
Mar 17, 2023 | 86.38 | 86.41 | 86.38 | 86.41 | 9,107,767 | +0.02(+0.02%) |
Mar 16, 2023 | 86.38 | 86.39 | 86.38 | 86.39 | 9,919,977 | +0.04(+0.04%) |
Mar 15, 2023 | 86.34 | 86.35 | 86.33 | 86.35 | 12,112,245 | +0.05(+0.05%) |
Mar 14, 2023 | 86.31 | 86.32 | 86.30 | 86.30 | 37,907,200 | +0.01(+0.01%) |
Mar 13, 2023 | 86.32 | 86.32 | 86.30 | 86.30 | 23,012,012 | +0.02(+0.02%) |
Mar 10, 2023 | 86.28 | 86.29 | 86.28 | 86.28 | 14,304,111 | +0.02(+0.02%) |
Mar 09, 2023 | 86.26 | 86.27 | 86.26 | 86.26 | 6,842,695 | +0.02(+0.02%) |
Mar 08, 2023 | 86.24 | 86.24 | 86.23 | 86.24 | 8,709,166 | +0.02(+0.02%) |
Mar 07, 2023 | 86.23 | 86.24 | 86.22 | 86.22 | 4,601,817 | +0.00(+0.00%) |
Mar 06, 2023 | 86.22 | 86.22 | 86.21 | 86.22 | 6,506,263 | +0.01(+0.01%) |
Mar 03, 2023 | 86.20 | 86.21 | 86.20 | 86.21 | 7,502,776 | +0.02(+0.02%) |
Mar 02, 2023 | 86.20 | 86.20 | 86.19 | 86.19 | 10,224,272 | +0.03(+0.03%) |
Mar 01, 2023 | 86.17 | 86.17 | 86.16 | 86.16 | 11,676,646 | +0.00(+0.01%) |
Feb 28, 2023 | 86.16 | 86.16 | 86.15 | 86.16 | 8,601,151 | +0.01(+0.01%) |
Feb 27, 2023 | 86.14 | 86.15 | 86.14 | 86.15 | 7,958,068 | +0.01(+0.01%) |
Feb 24, 2023 | 86.14 | 86.14 | 86.13 | 86.14 | 8,233,919 | +0.01(+0.01%) |
Feb 23, 2023 | 86.13 | 86.13 | 86.12 | 86.13 | 5,173,770 | +0.03(+0.03%) |
Feb 22, 2023 | 86.08 | 86.10 | 86.08 | 86.10 | 19,926,512 | +0.03(+0.03%) |
Feb 21, 2023 | 86.08 | 86.09 | 86.07 | 86.07 | 18,117,672 | +0.00(+0.00%) |
Feb 17, 2023 | 86.07 | 86.07 | 86.06 | 86.07 | 4,682,038 | +0.01(+0.01%) |
Feb 16, 2023 | 86.06 | 86.06 | 86.05 | 86.06 | 5,908,206 | +0.05(+0.05%) |
Feb 15, 2023 | 86.02 | 86.02 | 86.01 | 86.02 | 5,211,155 | +0.02(+0.02%) |
Feb 14, 2023 | 86.00 | 86.01 | 86.00 | 86.00 | 4,312,600 | +0.00(+0.00%) |
Feb 13, 2023 | 86.00 | 86.00 | 85.99 | 86.00 | 9,454,868 | +0.02(+0.02%) |
Feb 10, 2023 | 85.98 | 85.99 | 85.98 | 85.98 | 4,876,017 | +0.01(+0.01%) |
Feb 09, 2023 | 85.97 | 85.98 | 85.97 | 85.97 | 5,213,463 | +0.03(+0.03%) |
Feb 08, 2023 | 85.95 | 85.95 | 85.94 | 85.94 | 4,360,505 | +0.00(+0.00%) |
Feb 07, 2023 | 85.94 | 85.94 | 85.93 | 85.94 | 4,554,766 | +0.01(+0.01%) |
Feb 06, 2023 | 85.93 | 85.93 | 85.92 | 85.93 | 6,308,780 | +0.01(+0.01%) |
Feb 03, 2023 | 85.92 | 85.92 | 85.91 | 85.92 | 9,510,419 | +0.02(+0.02%) |
Feb 02, 2023 | 85.90 | 85.91 | 85.90 | 85.90 | 12,755,465 | +0.04(+0.04%) |
Feb 01, 2023 | 85.89 | 85.89 | 85.87 | 85.87 | 10,030,894 | +0.01(+0.01%) |
Jan 31, 2023 | 85.86 | 85.87 | 85.86 | 85.86 | 7,859,031 | +0.01(+0.01%) |
Jan 30, 2023 | 85.85 | 85.86 | 85.85 | 85.85 | 4,571,717 | +0.00(+0.00%) |
Jan 27, 2023 | 85.85 | 85.85 | 85.84 | 85.85 | 5,589,664 | +0.01(+0.01%) |
Jan 26, 2023 | 85.83 | 85.84 | 85.83 | 85.84 | 5,464,721 | +0.05(+0.05%) |
Jan 25, 2023 | 85.81 | 85.81 | 85.80 | 85.80 | 8,077,657 | +0.01(+0.01%) |
Jan 24, 2023 | 85.80 | 85.80 | 85.79 | 85.79 | 5,412,546 | +0.01(+0.01%) |
Jan 23, 2023 | 85.79 | 85.79 | 85.78 | 85.78 | 9,784,753 | +0.00(+0.00%) |
Jan 20, 2023 | 85.78 | 85.78 | 85.77 | 85.78 | 4,842,456 | +0.01(+0.01%) |
Jan 19, 2023 | 85.76 | 85.77 | 85.76 | 85.77 | 6,933,102 | +0.04(+0.04%) |
Jan 18, 2023 | 85.73 | 85.74 | 85.73 | 85.73 | 5,296,343 | +0.01(+0.01%) |
Jan 17, 2023 | 85.72 | 85.73 | 85.72 | 85.72 | 10,138,940 | +0.00(+0.00%) |
Jan 13, 2023 | 85.71 | 85.72 | 85.71 | 85.72 | 5,877,773 | +0.01(+0.01%) |
Jan 12, 2023 | 85.70 | 85.71 | 85.70 | 85.71 | 8,627,868 | +0.07(+0.08%) |
Jan 11, 2023 | 85.66 | 85.66 | 85.65 | 85.65 | 9,184,010 | +0.00(+0.00%) |
Jan 10, 2023 | 85.66 | 85.66 | 85.65 | 85.65 | 5,989,032 | -0.01(-0.01%) |
Jan 09, 2023 | 85.65 | 85.66 | 85.65 | 85.66 | 10,385,336 | +0.02(+0.02%) |
Jan 06, 2023 | 85.65 | 85.66 | 85.64 | 85.64 | 4,939,555 | -0.01(-0.01%) |
Jan 05, 2023 | 85.65 | 85.66 | 85.64 | 85.65 | 6,892,332 | +0.03(+0.03%) |
Jan 04, 2023 | 85.63 | 85.64 | 85.62 | 85.62 | 9,691,793 | -0.01(-0.01%) |
Jan 03, 2023 | 85.63 | 85.63 | 85.62 | 85.63 | 13,336,204 | +0.01(+0.01%) |
Dec 30, 2022 | 85.62 | 85.62 | 85.61 | 85.62 | 6,983,786 | -0.01(-0.01%) |
Dec 29, 2022 | 85.62 | 85.63 | 85.62 | 85.63 | 6,021,152 | +0.04(+0.04%) |
Dec 28, 2022 | 85.59 | 85.59 | 85.57 | 85.59 | 4,404,908 | +0.03(+0.03%) |
Dec 27, 2022 | 85.56 | 85.57 | 85.56 | 85.56 | 4,557,698 | +0.00(+0.00%) |
Dec 23, 2022 | 85.55 | 85.56 | 85.55 | 85.56 | 3,934,833 | +0.00(+0.00%) |
Dec 22, 2022 | 85.54 | 85.56 | 85.54 | 85.56 | 7,043,258 | +0.06(+0.07%) |
Dec 21, 2022 | 85.52 | 85.52 | 85.51 | 85.51 | 6,912,871 | +0.01(+0.01%) |
Dec 20, 2022 | 85.51 | 85.51 | 85.50 | 85.50 | 5,555,443 | +0.01(+0.01%) |
Dec 19, 2022 | 85.50 | 85.50 | 85.49 | 85.49 | 9,213,167 | +0.01(+0.01%) |
Dec 16, 2022 | 85.49 | 85.49 | 85.48 | 85.48 | 4,416,488 | +0.00(+0.00%) |
Dec 15, 2022 | 85.47 | 85.48 | 85.47 | 85.48 | 8,358,720 | +0.02(+0.02%) |
Dec 14, 2022 | 85.45 | 85.46 | 85.43 | 85.46 | 7,392,135 | +0.03(+0.03%) |
Dec 13, 2022 | 85.44 | 85.45 | 85.43 | 85.43 | 7,118,441 | +0.00(+0.00%) |
Dec 12, 2022 | 85.44 | 85.44 | 85.43 | 85.43 | 4,695,313 | +0.01(+0.01%) |
Dec 09, 2022 | 85.42 | 85.43 | 85.42 | 85.42 | 8,271,031 | -0.01(-0.01%) |
Dec 08, 2022 | 85.40 | 85.43 | 85.40 | 85.43 | 4,130,127 | +0.06(+0.07%) |
Dec 07, 2022 | 85.38 | 85.39 | 85.37 | 85.37 | 10,495,509 | +0.00(+0.00%) |
Dec 06, 2022 | 85.36 | 85.37 | 85.36 | 85.37 | 10,336,736 | +0.03(+0.03%) |
Dec 05, 2022 | 85.35 | 85.36 | 85.35 | 85.35 | 9,580,385 | +0.01(+0.01%) |
Dec 02, 2022 | 85.35 | 85.35 | 85.34 | 85.34 | 11,054,207 | +0.01(+0.01%) |
Dec 01, 2022 | 85.33 | 85.34 | 85.33 | 85.33 | 11,887,336 | +0.02(+0.02%) |
Nov 30, 2022 | 85.30 | 85.31 | 85.30 | 85.31 | 5,821,028 | +0.00(+0.00%) |
Nov 29, 2022 | 85.30 | 85.31 | 85.29 | 85.31 | 4,034,242 | +0.03(+0.03%) |
Nov 28, 2022 | 85.28 | 85.29 | 85.28 | 85.28 | 4,788,265 | +0.01(+0.01%) |
Nov 25, 2022 | 85.28 | 85.28 | 85.27 | 85.27 | 2,732,740 | +0.00(+0.00%) |
Nov 23, 2022 | 85.26 | 85.28 | 85.26 | 85.27 | 4,453,513 | +0.02(+0.02%) |
Nov 22, 2022 | 85.23 | 85.25 | 85.23 | 85.25 | 5,654,243 | +0.02(+0.02%) |
Nov 21, 2022 | 85.23 | 85.23 | 85.22 | 85.23 | 3,693,420 | +0.01(+0.01%) |
Nov 18, 2022 | 85.22 | 85.22 | 85.22 | 85.22 | 7,589,654 | +0.00(+0.00%) |
Nov 17, 2022 | 85.22 | 85.22 | 85.22 | 85.22 | 5,128,323 | +0.03(+0.03%) |
Nov 16, 2022 | 85.19 | 85.20 | 85.19 | 85.20 | 8,407,236 | +0.01(+0.01%) |
Nov 15, 2022 | 85.19 | 85.19 | 85.18 | 85.19 | 10,531,621 | +0.02(+0.02%) |
Nov 14, 2022 | 85.19 | 85.19 | 85.17 | 85.17 | 11,244,784 | +0.00(+0.00%) |
Nov 11, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 7,140,987 | -0.01(-0.01%) |
Nov 10, 2022 | 85.17 | 85.18 | 85.17 | 85.18 | 6,270,825 | +0.01(+0.01%) |
Nov 09, 2022 | 85.15 | 85.17 | 85.15 | 85.17 | 3,865,570 | +0.05(+0.05%) |
Nov 08, 2022 | 85.12 | 85.13 | 85.12 | 85.12 | 6,278,000 | +0.01(+0.01%) |
Nov 07, 2022 | 85.12 | 85.12 | 85.11 | 85.11 | 6,987,068 | -0.01(-0.01%) |
Nov 04, 2022 | 85.11 | 85.12 | 85.10 | 85.12 | 10,130,776 | +0.02(+0.02%) |
Nov 03, 2022 | 85.09 | 85.10 | 85.08 | 85.10 | 9,625,835 | +0.03(+0.03%) |
Nov 02, 2022 | 85.08 | 85.08 | 85.07 | 85.08 | 3,516,528 | +0.03(+0.03%) |