Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8108 | 0.8111 | 0.7635 | 0.8100 | 4,397 | +0.03(+3.85%) |
Nov 29, 2023 | 0.8390 | 0.8399 | 0.7500 | 0.7800 | 16,654 | -0.05(-5.91%) |
Nov 28, 2023 | 0.7570 | 0.8400 | 0.7570 | 0.8290 | 21,578 | +0.06(+7.65%) |
Nov 27, 2023 | 0.7456 | 0.7897 | 0.7194 | 0.7701 | 9,109 | +0.00(+0.01%) |
Nov 24, 2023 | 0.8297 | 0.8297 | 0.7195 | 0.7700 | 26,124 | +0.05(+7.03%) |
Nov 22, 2023 | 0.7690 | 0.7700 | 0.7078 | 0.7194 | 13,052 | -0.01(-1.45%) |
Nov 21, 2023 | 0.7500 | 0.7899 | 0.7300 | 0.7300 | 27,188 | +0.00(+0.00%) |
Nov 20, 2023 | 0.6800 | 0.7501 | 0.6800 | 0.7300 | 43,269 | +0.02(+2.96%) |
Nov 17, 2023 | 0.7200 | 0.7200 | 0.6837 | 0.7090 | 6,555 | -0.00(-0.14%) |
Nov 16, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 6,662 | +0.01(+1.44%) |
Nov 15, 2023 | 0.6650 | 0.7125 | 0.6400 | 0.6999 | 16,845 | +0.04(+6.05%) |
Nov 14, 2023 | 0.6600 | 0.7199 | 0.6600 | 0.6600 | 6,486 | +0.00(+0.00%) |
Nov 13, 2023 | 0.6880 | 0.7199 | 0.6600 | 0.6600 | 7,133 | +0.02(+3.13%) |
Nov 10, 2023 | 0.7000 | 0.7000 | 0.6330 | 0.6400 | 13,241 | -0.02(-3.03%) |
Nov 09, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 1,906 | +0.00(+0.00%) |
Nov 08, 2023 | 0.6800 | 0.6810 | 0.6501 | 0.6600 | 21,486 | -0.04(-5.71%) |
Nov 07, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 2,211 | +0.01(+1.43%) |
Nov 06, 2023 | 0.7100 | 0.7120 | 0.6900 | 0.6901 | 16,753 | -0.03(-4.15%) |
Nov 03, 2023 | 0.6723 | 0.7200 | 0.6723 | 0.7200 | 6,407 | +0.02(+2.86%) |
Nov 02, 2023 | 0.6900 | 0.7100 | 0.6672 | 0.7000 | 11,300 | +0.00(+0.00%) |
Nov 01, 2023 | 0.6700 | 0.7050 | 0.6700 | 0.7000 | 6,407 | -0.01(-1.41%) |
Oct 31, 2023 | 0.6841 | 0.7200 | 0.6300 | 0.7100 | 26,076 | -0.01(-1.38%) |
Oct 30, 2023 | 0.8200 | 0.8200 | 0.6801 | 0.7199 | 40,497 | -0.04(-5.28%) |
Oct 27, 2023 | 0.7300 | 0.8497 | 0.6900 | 0.7600 | 67,960 | +0.05(+7.04%) |
Oct 26, 2023 | 0.7060 | 0.7659 | 0.6800 | 0.7100 | 6,689 | -0.01(-0.84%) |
Oct 25, 2023 | 0.7590 | 0.7795 | 0.7110 | 0.7160 | 11,545 | -0.01(-1.92%) |
Oct 24, 2023 | 0.7100 | 0.7335 | 0.7000 | 0.7300 | 11,518 | +0.02(+2.66%) |
Oct 23, 2023 | 0.7699 | 0.7699 | 0.7034 | 0.7111 | 3,731 | -0.04(-5.54%) |
Oct 20, 2023 | 0.7580 | 0.7702 | 0.7100 | 0.7528 | 67,264 | +0.02(+2.21%) |
Oct 19, 2023 | 0.7100 | 0.7365 | 0.7100 | 0.7365 | 11,707 | +0.03(+3.73%) |
Oct 18, 2023 | 0.7580 | 0.7580 | 0.6917 | 0.7100 | 5,921 | -0.05(-6.33%) |
Oct 17, 2023 | 0.7794 | 0.7794 | 0.7001 | 0.7580 | 1,442 | -0.02(-2.76%) |
Oct 16, 2023 | 0.7699 | 0.7795 | 0.6685 | 0.7795 | 3,362 | +0.02(+3.25%) |
Oct 13, 2023 | 0.7600 | 0.7799 | 0.7300 | 0.7550 | 10,290 | -0.01(-1.94%) |
Oct 12, 2023 | 0.7400 | 0.7699 | 0.7400 | 0.7699 | 284 | +0.03(+4.04%) |
Oct 11, 2023 | 0.7301 | 0.7600 | 0.7018 | 0.7400 | 30,304 | +0.00(+0.41%) |
Oct 10, 2023 | 0.7106 | 0.7370 | 0.7000 | 0.7370 | 6,341 | +0.03(+3.72%) |
Oct 09, 2023 | 0.6601 | 0.7125 | 0.6601 | 0.7106 | 9,603 | -0.03(-3.95%) |
Oct 06, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7398 | 5,264 | +0.04(+5.69%) |
Oct 05, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 6,028 | +0.01(+1.45%) |
Oct 04, 2023 | 0.7300 | 0.7301 | 0.5401 | 0.6900 | 59,761 | -0.04(-4.95%) |
Oct 03, 2023 | 0.7500 | 0.7501 | 0.7259 | 0.7259 | 12,109 | -0.04(-5.37%) |
Oct 02, 2023 | 0.7464 | 0.7752 | 0.7464 | 0.7671 | 11,767 | +0.02(+2.46%) |
Sep 29, 2023 | 0.7500 | 0.7901 | 0.7487 | 0.7487 | 25,784 | +0.01(+1.16%) |
Sep 28, 2023 | 0.7500 | 0.7997 | 0.7400 | 0.7401 | 6,142 | -0.01(-1.32%) |
Sep 27, 2023 | 0.7540 | 0.7749 | 0.7500 | 0.7500 | 4,972 | +0.01(+1.34%) |
Sep 26, 2023 | 0.7500 | 0.7500 | 0.7211 | 0.7401 | 42,813 | -0.05(-6.43%) |
Sep 25, 2023 | 0.7900 | 0.8100 | 0.7500 | 0.7910 | 20,255 | -0.00(-0.33%) |
Sep 22, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.7936 | 5,936 | +0.00(+0.23%) |
Sep 21, 2023 | 0.7900 | 0.8215 | 0.7801 | 0.7918 | 8,681 | -0.03(-3.34%) |
Sep 20, 2023 | 0.8100 | 0.8298 | 0.7800 | 0.8192 | 28,693 | +0.01(+1.54%) |
Sep 19, 2023 | 0.8300 | 0.8400 | 0.8001 | 0.8068 | 4,726 | -0.01(-1.61%) |
Sep 18, 2023 | 0.8000 | 0.8498 | 0.8000 | 0.8200 | 4,311 | -0.02(-2.36%) |
Sep 15, 2023 | 0.8110 | 0.8399 | 0.8101 | 0.8398 | 5,845 | -0.00(-0.02%) |
Sep 14, 2023 | 0.8213 | 0.8498 | 0.8037 | 0.8400 | 20,137 | +0.02(+2.28%) |
Sep 13, 2023 | 0.8400 | 0.8400 | 0.8133 | 0.8213 | 1,888 | -0.03(-3.34%) |
Sep 12, 2023 | 0.8100 | 0.8497 | 0.8100 | 0.8497 | 8,209 | +0.02(+2.25%) |
Sep 11, 2023 | 0.8010 | 0.8401 | 0.8000 | 0.8310 | 9,049 | -0.01(-1.06%) |
Sep 08, 2023 | 0.8199 | 0.8400 | 0.8199 | 0.8399 | 4,356 | +0.02(+2.43%) |
Sep 07, 2023 | 0.8398 | 0.8500 | 0.8200 | 0.8200 | 5,915 | +0.01(+1.23%) |
Sep 06, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 5,021 | -0.04(-4.26%) |
Sep 05, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8460 | 1,690 | +0.03(+3.17%) |
Sep 01, 2023 | 0.8400 | 0.8500 | 0.8001 | 0.8200 | 23,311 | -0.01(-1.20%) |
Aug 31, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 19,189 | +0.02(+2.47%) |
Aug 30, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | 7,538 | +0.00(+0.16%) |
Aug 29, 2023 | 0.8290 | 0.8422 | 0.8000 | 0.8087 | 17,377 | -0.04(-4.86%) |
Aug 28, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 20,938 | +0.03(+3.03%) |
Aug 25, 2023 | 0.8600 | 0.8600 | 0.8000 | 0.8250 | 2,532 | +0.01(+1.84%) |
Aug 24, 2023 | 0.8500 | 0.8500 | 0.8000 | 0.8101 | 4,615 | -0.04(-4.69%) |
Aug 23, 2023 | 0.7890 | 0.8500 | 0.7881 | 0.8500 | 16,010 | +0.02(+2.68%) |
Aug 22, 2023 | 0.8100 | 0.8495 | 0.7800 | 0.8278 | 9,744 | +0.01(+0.95%) |
Aug 21, 2023 | 0.7900 | 0.8400 | 0.7700 | 0.8200 | 22,075 | +0.03(+4.29%) |
Aug 18, 2023 | 0.7700 | 0.7900 | 0.7150 | 0.7863 | 80,257 | +0.02(+2.10%) |
Aug 17, 2023 | 0.7900 | 0.7900 | 0.7700 | 0.7701 | 11,775 | -0.02(-2.64%) |
Aug 16, 2023 | 0.7925 | 0.8000 | 0.7900 | 0.7910 | 1,990 | -0.02(-2.94%) |
Aug 15, 2023 | 0.7700 | 0.8150 | 0.7700 | 0.8150 | 14,951 | +0.02(+2.31%) |
Aug 14, 2023 | 0.8114 | 0.8114 | 0.7751 | 0.7966 | 20,218 | -0.02(-2.94%) |
Aug 11, 2023 | 0.8210 | 0.8490 | 0.8000 | 0.8207 | 45,832 | -0.03(-3.33%) |
Aug 10, 2023 | 0.8210 | 0.8500 | 0.8210 | 0.8490 | 3,432 | +0.02(+2.29%) |
Aug 09, 2023 | 0.8400 | 0.8400 | 0.8130 | 0.8300 | 1,809 | +0.02(+2.30%) |
Aug 08, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8113 | 26,159 | -0.02(-2.36%) |
Aug 07, 2023 | 0.8505 | 0.8700 | 0.8300 | 0.8309 | 24,681 | -0.04(-4.49%) |
Aug 04, 2023 | 0.8500 | 0.8799 | 0.8500 | 0.8700 | 4,181 | +0.02(+2.35%) |
Aug 03, 2023 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 11,301 | -0.03(-3.19%) |
Aug 02, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8780 | 5,381 | -0.00(-0.23%) |
Aug 01, 2023 | 0.8700 | 0.8800 | 0.8565 | 0.8800 | 8,127 | +0.00(+0.42%) |
Jul 31, 2023 | 0.8797 | 0.8798 | 0.8400 | 0.8763 | 65,508 | -0.00(-0.40%) |
Jul 28, 2023 | 0.8550 | 0.8800 | 0.8549 | 0.8798 | 8,091 | +0.01(+1.31%) |
Jul 27, 2023 | 0.8680 | 0.8684 | 0.8501 | 0.8684 | 3,277 | +0.00(+0.00%) |
Jul 26, 2023 | 0.8660 | 0.9000 | 0.8500 | 0.8684 | 13,212 | +0.00(+0.28%) |
Jul 25, 2023 | 0.8835 | 0.8851 | 0.8602 | 0.8660 | 13,440 | -0.02(-2.16%) |
Jul 24, 2023 | 0.9190 | 0.9190 | 0.8802 | 0.8851 | 25,912 | -0.03(-2.75%) |
Jul 21, 2023 | 0.9400 | 0.9400 | 0.9101 | 0.9101 | 5,679 | -0.03(-3.17%) |
Jul 20, 2023 | 0.9600 | 0.9600 | 0.9102 | 0.9399 | 10,620 | -0.00(-0.47%) |
Jul 19, 2023 | 0.9150 | 0.9500 | 0.9150 | 0.9443 | 8,339 | +0.02(+2.05%) |
Jul 18, 2023 | 0.8990 | 0.9300 | 0.8950 | 0.9253 | 23,327 | +0.04(+3.97%) |
Jul 17, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 11,835 | -0.03(-3.26%) |
Jul 14, 2023 | 0.9100 | 0.9200 | 0.8750 | 0.9200 | 12,743 | -0.01(-1.08%) |
Jul 13, 2023 | 0.9400 | 0.9699 | 0.9101 | 0.9300 | 23,486 | +0.01(+1.09%) |
Jul 12, 2023 | 0.9300 | 0.9399 | 0.8958 | 0.9200 | 23,886 | +0.00(+0.19%) |
Jul 11, 2023 | 0.8980 | 0.9183 | 0.8980 | 0.9183 | 11,302 | -0.01(-1.26%) |
Jul 10, 2023 | 0.8900 | 0.9300 | 0.8610 | 0.9300 | 46,637 | +0.07(+8.14%) |
Jul 07, 2023 | 0.8961 | 0.8961 | 0.8500 | 0.8600 | 13,359 | -0.01(-1.15%) |
Jul 06, 2023 | 0.8700 | 0.8850 | 0.8599 | 0.8700 | 29,823 | -0.02(-2.18%) |
Jul 05, 2023 | 0.8700 | 0.8999 | 0.8700 | 0.8894 | 27,890 | +0.03(+3.43%) |
Jul 03, 2023 | 0.9000 | 0.9000 | 0.8370 | 0.8599 | 14,773 | -0.03(-3.44%) |
Jun 30, 2023 | 0.8800 | 0.8905 | 0.8500 | 0.8905 | 23,604 | +0.01(+1.19%) |
Jun 29, 2023 | 0.8800 | 0.8902 | 0.8800 | 0.8800 | 9,280 | +0.00(+0.00%) |
Jun 28, 2023 | 0.8888 | 0.8999 | 0.8600 | 0.8800 | 26,871 | -0.02(-2.67%) |
Jun 27, 2023 | 0.8765 | 0.9041 | 0.8500 | 0.9041 | 29,353 | +0.03(+3.56%) |
Jun 26, 2023 | 0.8700 | 0.9250 | 0.8700 | 0.8730 | 11,297 | +0.00(+0.34%) |
Jun 23, 2023 | 0.9300 | 0.9300 | 0.8699 | 0.8700 | 46,632 | -0.05(-5.69%) |
Jun 22, 2023 | 0.9300 | 0.9300 | 0.8800 | 0.9225 | 36,423 | -0.01(-0.81%) |
Jun 21, 2023 | 0.9400 | 0.9400 | 0.9155 | 0.9300 | 24,775 | -0.02(-2.08%) |
Jun 20, 2023 | 0.9800 | 0.9816 | 0.9350 | 0.9498 | 22,219 | -0.04(-4.05%) |
Jun 16, 2023 | 0.9989 | 1.010 | 0.9104 | 0.9899 | 136,038 | -0.00(-0.01%) |
Jun 15, 2023 | 0.9800 | 1.010 | 0.9500 | 0.9900 | 28,423 | -0.01(-1.49%) |
Jun 14, 2023 | 1.010 | 1.020 | 0.9700 | 1.005 | 15,940 | +0.00(+0.00%) |
Jun 13, 2023 | 1.060 | 1.060 | 0.9765 | 1.005 | 7,098 | -0.02(-1.95%) |
Jun 12, 2023 | 1.021 | 1.040 | 0.9699 | 1.025 | 41,764 | +0.01(+1.49%) |
Jun 09, 2023 | 1.030 | 1.042 | 1.000 | 1.010 | 9,460 | -0.02(-2.00%) |
Jun 08, 2023 | 1.040 | 1.040 | 1.021 | 1.031 | 25,482 | +0.03(+2.75%) |
Jun 07, 2023 | 1.040 | 1.060 | 1.000 | 1.003 | 13,715 | -0.03(-3.00%) |
Jun 06, 2023 | 1.050 | 1.060 | 0.9800 | 1.034 | 24,812 | -0.02(-2.34%) |
Jun 05, 2023 | 1.043 | 1.099 | 1.030 | 1.059 | 19,885 | +0.01(+0.84%) |
Jun 02, 2023 | 1.050 | 1.070 | 1.020 | 1.050 | 12,447 | -0.01(-0.94%) |
Jun 01, 2023 | 1.020 | 1.060 | 1.010 | 1.060 | 29,553 | +0.04(+3.92%) |
May 31, 2023 | 1.040 | 1.040 | 0.9800 | 1.020 | 123,877 | +0.04(+4.08%) |
May 30, 2023 | 1.000 | 1.060 | 0.9301 | 0.9800 | 196,624 | -0.04(-3.67%) |
May 26, 2023 | 1.020 | 1.040 | 0.9900 | 1.017 | 41,391 | -0.03(-3.11%) |
May 25, 2023 | 1.070 | 1.080 | 1.013 | 1.050 | 29,201 | -0.02(-1.87%) |
May 24, 2023 | 1.100 | 1.130 | 1.050 | 1.070 | 37,760 | +0.00(+0.01%) |
May 23, 2023 | 1.040 | 1.080 | 1.030 | 1.070 | 49,380 | +0.02(+1.90%) |
May 22, 2023 | 1.050 | 1.050 | 1.010 | 1.050 | 42,891 | -0.01(-1.06%) |
May 19, 2023 | 1.020 | 1.116 | 1.010 | 1.061 | 86,983 | +0.03(+3.05%) |
May 18, 2023 | 1.075 | 1.075 | 1.010 | 1.030 | 75,988 | -0.02(-1.91%) |
May 17, 2023 | 1.160 | 1.160 | 1.040 | 1.050 | 86,701 | -0.09(-7.81%) |
May 16, 2023 | 1.190 | 1.200 | 1.100 | 1.139 | 37,822 | -0.08(-6.65%) |
May 15, 2023 | 1.200 | 1.247 | 1.200 | 1.220 | 15,724 | +0.02(+1.67%) |
May 12, 2023 | 1.170 | 1.280 | 1.130 | 1.200 | 32,788 | +0.02(+1.69%) |
May 11, 2023 | 1.160 | 1.280 | 1.110 | 1.180 | 95,951 | -0.03(-2.33%) |
May 10, 2023 | 1.280 | 1.280 | 1.160 | 1.208 | 116,600 | -0.07(-5.31%) |
May 09, 2023 | 1.130 | 1.290 | 1.130 | 1.276 | 160,802 | +0.13(+10.97%) |
May 08, 2023 | 1.150 | 1.180 | 1.100 | 1.150 | 41,652 | +0.01(+0.90%) |
May 05, 2023 | 1.160 | 1.170 | 1.080 | 1.140 | 80,146 | +0.01(+0.86%) |
May 04, 2023 | 1.135 | 1.280 | 1.080 | 1.130 | 568,310 | +0.06(+5.21%) |
May 03, 2023 | 1.100 | 1.170 | 1.040 | 1.074 | 118,356 | -0.03(-2.36%) |
May 02, 2023 | 1.020 | 1.120 | 0.9902 | 1.100 | 186,602 | +0.09(+8.37%) |
May 01, 2023 | 1.030 | 1.070 | 0.9800 | 1.015 | 102,897 | -0.01(-0.49%) |
Apr 28, 2023 | 0.9700 | 1.030 | 0.9700 | 1.020 | 84,246 | +0.03(+3.04%) |
Apr 27, 2023 | 1.030 | 1.040 | 0.9700 | 0.9899 | 118,494 | -0.05(-4.82%) |
Apr 26, 2023 | 1.050 | 1.060 | 1.020 | 1.040 | 26,535 | -0.01(-0.96%) |
Apr 25, 2023 | 1.050 | 1.090 | 1.000 | 1.050 | 79,254 | +0.01(+0.97%) |
Apr 24, 2023 | 1.000 | 1.070 | 0.9700 | 1.040 | 150,336 | +0.08(+8.28%) |
Apr 21, 2023 | 1.165 | 1.220 | 0.9500 | 0.9605 | 211,324 | -0.24(-19.96%) |
Apr 20, 2023 | 1.260 | 1.260 | 1.180 | 1.200 | 122,269 | -0.08(-6.25%) |
Apr 19, 2023 | 1.150 | 1.290 | 1.141 | 1.280 | 79,155 | +0.10(+8.47%) |
Apr 18, 2023 | 1.130 | 1.250 | 1.130 | 1.180 | 155,134 | +0.03(+2.61%) |
Apr 17, 2023 | 1.170 | 1.200 | 1.150 | 1.150 | 64,030 | -0.04(-3.36%) |
Apr 14, 2023 | 1.230 | 1.241 | 1.150 | 1.190 | 188,021 | -0.05(-4.03%) |
Apr 13, 2023 | 1.280 | 1.388 | 1.110 | 1.240 | 709,340 | +0.03(+2.48%) |
Apr 12, 2023 | 1.265 | 1.265 | 1.150 | 1.210 | 145,161 | -0.01(-0.82%) |
Apr 11, 2023 | 1.240 | 1.350 | 1.160 | 1.220 | 237,334 | +0.01(+0.83%) |
Apr 10, 2023 | 1.280 | 1.290 | 1.120 | 1.210 | 283,297 | -0.08(-6.21%) |
Apr 06, 2023 | 1.360 | 1.410 | 1.110 | 1.290 | 392,054 | -0.10(-7.19%) |
Apr 05, 2023 | 1.570 | 1.730 | 1.210 | 1.390 | 1,015,536 | -0.21(-13.13%) |
Apr 04, 2023 | 1.200 | 1.800 | 1.200 | 1.600 | 2,812,706 | +0.40(+33.33%) |
Apr 03, 2023 | 1.180 | 1.341 | 1.150 | 1.200 | 211,803 | +0.06(+5.26%) |
Mar 31, 2023 | 1.280 | 1.280 | 1.039 | 1.140 | 183,773 | -0.12(-9.52%) |
Mar 30, 2023 | 1.140 | 1.300 | 1.110 | 1.260 | 291,729 | +0.10(+8.62%) |
Mar 29, 2023 | 1.260 | 1.450 | 1.120 | 1.160 | 229,742 | -0.05(-4.13%) |
Mar 28, 2023 | 1.020 | 1.370 | 1.000 | 1.210 | 400,827 | +0.18(+17.48%) |
Mar 27, 2023 | 1.060 | 1.089 | 0.9800 | 1.030 | 74,832 | -0.03(-2.83%) |
Mar 24, 2023 | 1.100 | 1.160 | 1.020 | 1.060 | 77,040 | -0.04(-4.06%) |
Mar 23, 2023 | 1.000 | 1.200 | 0.9900 | 1.105 | 237,636 | +0.09(+9.40%) |
Mar 22, 2023 | 0.9600 | 1.050 | 0.9000 | 1.010 | 158,572 | +0.06(+6.31%) |
Mar 21, 2023 | 1.190 | 1.190 | 0.9500 | 0.9500 | 92,358 | -0.19(-16.66%) |
Mar 20, 2023 | 1.050 | 1.200 | 1.000 | 1.140 | 290,459 | +0.10(+9.71%) |
Mar 17, 2023 | 0.9000 | 1.150 | 0.8800 | 1.039 | 265,009 | +0.13(+14.49%) |
Mar 16, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9075 | 18,428 | -0.01(-1.36%) |
Mar 15, 2023 | 0.9300 | 1.020 | 0.9116 | 0.9200 | 89,153 | +0.02(+2.22%) |
Mar 14, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 26,240 | -0.08(-7.91%) |
Mar 13, 2023 | 0.9999 | 1.159 | 0.9000 | 0.9773 | 315,259 | +0.08(+8.60%) |
Mar 10, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.8999 | 19,238 | -0.00(-0.01%) |
Mar 09, 2023 | 0.9300 | 0.9800 | 0.8900 | 0.9000 | 35,735 | -0.03(-3.23%) |
Mar 08, 2023 | 0.8800 | 0.9399 | 0.8800 | 0.9300 | 11,361 | +0.01(+0.90%) |
Mar 07, 2023 | 0.9400 | 0.9500 | 0.8864 | 0.9217 | 22,023 | +0.01(+1.29%) |
Mar 06, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.9100 | 28,308 | +0.02(+2.30%) |
Mar 03, 2023 | 0.9099 | 0.9099 | 0.8790 | 0.8895 | 21,734 | -0.01(-0.90%) |
Mar 02, 2023 | 0.8600 | 0.9200 | 0.8577 | 0.8976 | 16,264 | -0.03(-3.38%) |
Mar 01, 2023 | 0.9100 | 0.9400 | 0.8700 | 0.9290 | 10,976 | +0.05(+5.58%) |
Feb 28, 2023 | 0.8400 | 0.9000 | 0.8400 | 0.8799 | 27,754 | +0.03(+3.52%) |
Feb 27, 2023 | 0.8400 | 0.9300 | 0.8360 | 0.8500 | 81,846 | -0.04(-3.95%) |
Feb 24, 2023 | 0.8800 | 0.9500 | 0.8800 | 0.8850 | 10,266 | -0.02(-1.67%) |
Feb 23, 2023 | 0.8850 | 0.9500 | 0.8698 | 0.9000 | 20,594 | +0.00(+0.00%) |
Feb 22, 2023 | 0.8670 | 0.9100 | 0.8670 | 0.9000 | 20,297 | +0.00(+0.42%) |
Feb 21, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8962 | 26,086 | -0.02(-2.60%) |
Feb 17, 2023 | 0.9000 | 0.9800 | 0.9000 | 0.9201 | 7,246 | -0.02(-2.12%) |
Feb 16, 2023 | 1.000 | 1.000 | 0.8994 | 0.9400 | 39,600 | -0.03(-3.09%) |
Feb 15, 2023 | 0.9594 | 0.9800 | 0.9201 | 0.9700 | 12,679 | +0.01(+0.89%) |
Feb 14, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9614 | 9,977 | +0.04(+4.50%) |
Feb 13, 2023 | 1.030 | 1.030 | 0.9200 | 0.9200 | 32,076 | -0.10(-9.80%) |
Feb 10, 2023 | 0.9800 | 1.040 | 0.9700 | 1.020 | 7,540 | -0.01(-0.98%) |
Feb 09, 2023 | 1.050 | 1.050 | 0.9900 | 1.030 | 13,644 | +0.01(+0.64%) |
Feb 08, 2023 | 1.040 | 1.060 | 1.010 | 1.024 | 20,047 | -0.06(-5.23%) |
Feb 07, 2023 | 1.040 | 1.080 | 0.9850 | 1.080 | 69,460 | +0.08(+8.00%) |
Feb 06, 2023 | 1.040 | 1.040 | 0.9715 | 1.000 | 24,191 | -0.06(-5.65%) |
Feb 03, 2023 | 1.040 | 1.060 | 1.030 | 1.060 | 11,387 | -0.00(-0.01%) |
Feb 02, 2023 | 1.090 | 1.098 | 1.050 | 1.060 | 27,090 | -0.03(-2.74%) |
Feb 01, 2023 | 1.080 | 1.090 | 1.030 | 1.090 | 46,911 | +0.00(+0.00%) |
Jan 31, 2023 | 1.050 | 1.090 | 1.050 | 1.090 | 18,546 | +0.01(+0.98%) |
Jan 30, 2023 | 1.080 | 1.090 | 1.070 | 1.079 | 19,600 | -0.00(-0.06%) |
Jan 27, 2023 | 1.080 | 1.090 | 1.030 | 1.080 | 15,893 | +0.02(+1.88%) |
Jan 26, 2023 | 1.159 | 1.159 | 1.020 | 1.060 | 23,563 | -0.10(-8.61%) |
Jan 25, 2023 | 1.170 | 1.170 | 1.098 | 1.160 | 21,552 | -0.02(-1.70%) |
Jan 24, 2023 | 1.270 | 1.290 | 1.115 | 1.180 | 36,788 | -0.04(-3.28%) |
Jan 23, 2023 | 1.100 | 1.260 | 1.070 | 1.220 | 105,144 | +0.16(+15.09%) |
Jan 20, 2023 | 1.080 | 1.080 | 1.000 | 1.060 | 95,030 | -0.01(-0.69%) |
Jan 19, 2023 | 1.000 | 1.080 | 0.9799 | 1.067 | 65,004 | +0.07(+6.73%) |
Jan 18, 2023 | 1.050 | 1.060 | 0.9878 | 1.000 | 55,504 | -0.02(-1.95%) |
Jan 17, 2023 | 1.080 | 1.080 | 0.9794 | 1.020 | 97,785 | -0.05(-4.67%) |
Jan 13, 2023 | 1.050 | 1.120 | 1.015 | 1.070 | 102,933 | +0.02(+1.90%) |
Jan 12, 2023 | 1.050 | 1.100 | 1.010 | 1.050 | 74,084 | +0.00(+0.10%) |
Jan 11, 2023 | 1.130 | 1.130 | 1.000 | 1.049 | 46,929 | -0.05(-4.64%) |
Jan 10, 2023 | 1.090 | 1.120 | 1.050 | 1.100 | 18,046 | +0.02(+1.85%) |
Jan 09, 2023 | 1.100 | 1.130 | 1.060 | 1.080 | 12,935 | +0.00(+0.00%) |
Jan 06, 2023 | 1.030 | 1.090 | 1.030 | 1.080 | 29,798 | +0.00(+0.00%) |
Jan 05, 2023 | 1.060 | 1.080 | 1.040 | 1.080 | 28,964 | +0.02(+1.89%) |
Jan 04, 2023 | 1.070 | 1.080 | 1.030 | 1.060 | 72,661 | -0.00(-0.47%) |
Jan 03, 2023 | 0.9908 | 1.090 | 0.9700 | 1.065 | 68,040 | +0.12(+12.85%) |
Dec 30, 2022 | 0.9850 | 0.9850 | 0.8700 | 0.9437 | 45,512 | -0.02(-1.70%) |
Dec 29, 2022 | 0.9350 | 0.9600 | 0.8600 | 0.9600 | 29,517 | +0.06(+6.68%) |
Dec 28, 2022 | 0.8000 | 0.9000 | 0.8000 | 0.8999 | 89,003 | +0.10(+12.49%) |
Dec 27, 2022 | 0.8300 | 0.8530 | 0.7500 | 0.8000 | 66,025 | -0.02(-2.44%) |
Dec 23, 2022 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | 26,747 | +0.05(+6.80%) |
Dec 22, 2022 | 0.7799 | 0.7800 | 0.7250 | 0.7678 | 50,304 | -0.01(-1.55%) |
Dec 21, 2022 | 0.8000 | 0.8200 | 0.7408 | 0.7799 | 97,375 | -0.02(-2.50%) |
Dec 20, 2022 | 0.7623 | 0.8000 | 0.7150 | 0.7999 | 103,280 | +0.01(+1.78%) |
Dec 19, 2022 | 0.8500 | 0.8590 | 0.7500 | 0.7859 | 69,712 | -0.07(-8.61%) |
Dec 16, 2022 | 0.8630 | 0.8826 | 0.8094 | 0.8599 | 32,707 | -0.01(-0.94%) |
Dec 15, 2022 | 0.8150 | 0.8800 | 0.8100 | 0.8681 | 16,044 | +0.03(+3.35%) |
Dec 14, 2022 | 0.8777 | 0.9425 | 0.8200 | 0.8400 | 63,318 | -0.06(-7.16%) |
Dec 13, 2022 | 0.9400 | 0.9833 | 0.9000 | 0.9048 | 60,431 | -0.04(-3.74%) |
Dec 12, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | 19,185 | +0.03(+3.31%) |
Dec 09, 2022 | 0.8900 | 0.9254 | 0.8629 | 0.9099 | 71,200 | +0.00(+0.43%) |
Dec 08, 2022 | 1.040 | 1.040 | 0.8700 | 0.9060 | 49,986 | -0.05(-5.62%) |
Dec 07, 2022 | 0.9700 | 0.9999 | 0.9000 | 0.9599 | 31,460 | -0.04(-4.00%) |
Dec 06, 2022 | 1.000 | 1.010 | 0.9500 | 0.9999 | 5,898 | -0.00(-0.01%) |
Dec 05, 2022 | 1.050 | 1.050 | 0.9550 | 1.000 | 24,416 | -0.01(-0.99%) |
Dec 02, 2022 | 0.9500 | 1.013 | 0.9400 | 1.010 | 13,954 | +0.02(+2.01%) |