Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0080 | 0.0099 | 0.0070 | 0.0095 | 2,679,759 | +0.00(+33.80%) |
Nov 29, 2023 | 0.0070 | 0.0085 | 0.0068 | 0.0071 | 603,031 | +0.00(+4.41%) |
Nov 28, 2023 | 0.0071 | 0.0086 | 0.0061 | 0.0068 | 2,742,696 | -0.00(-4.23%) |
Nov 27, 2023 | 0.0075 | 0.0095 | 0.0070 | 0.0071 | 1,112,792 | -0.00(-5.33%) |
Nov 24, 2023 | 0.0075 | 0.0083 | 0.0075 | 0.0075 | 279,247 | -0.00(-6.25%) |
Nov 22, 2023 | 0.0091 | 0.0091 | 0.0079 | 0.0080 | 300,775 | -0.00(-3.61%) |
Nov 21, 2023 | 0.0088 | 0.0096 | 0.0083 | 0.0083 | 343,995 | -0.00(-6.74%) |
Nov 20, 2023 | 0.0080 | 0.0089 | 0.0060 | 0.0089 | 1,034,542 | +0.00(+11.25%) |
Nov 17, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 735,789 | -0.00(-5.88%) |
Nov 16, 2023 | 0.0084 | 0.0088 | 0.0080 | 0.0085 | 436,188 | -0.00(-1.16%) |
Nov 15, 2023 | 0.0088 | 0.0088 | 0.0084 | 0.0086 | 86,136 | +0.00(+7.50%) |
Nov 14, 2023 | 0.0090 | 0.0097 | 0.0080 | 0.0080 | 718,057 | -0.00(-6.98%) |
Nov 13, 2023 | 0.0097 | 0.0100 | 0.0085 | 0.0086 | 524,661 | -0.00(-6.52%) |
Nov 10, 2023 | 0.0080 | 0.0093 | 0.0080 | 0.0092 | 541,165 | +0.00(+4.55%) |
Nov 09, 2023 | 0.0096 | 0.0096 | 0.0082 | 0.0088 | 765,788 | -0.00(-7.37%) |
Nov 08, 2023 | 0.0095 | 0.0095 | 0.0090 | 0.0095 | 643,042 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0099 | 0.0102 | 0.0095 | 0.0095 | 585,955 | -0.00(-3.06%) |
Nov 06, 2023 | 0.0106 | 0.0112 | 0.0097 | 0.0098 | 755,975 | +0.00(+1.03%) |
Nov 03, 2023 | 0.0097 | 0.0100 | 0.0097 | 0.0097 | 93,701 | -0.00(-3.00%) |
Nov 02, 2023 | 0.0100 | 0.0105 | 0.0095 | 0.0100 | 362,680 | +0.00(+5.26%) |
Nov 01, 2023 | 0.0095 | 0.0100 | 0.0095 | 0.0095 | 706,420 | -0.00(-1.04%) |
Oct 31, 2023 | 0.0096 | 0.0100 | 0.0095 | 0.0096 | 347,495 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0098 | 0.0104 | 0.0095 | 0.0096 | 551,468 | -0.00(-7.69%) |
Oct 27, 2023 | 0.0102 | 0.0108 | 0.0102 | 0.0104 | 301,200 | +0.00(+1.96%) |
Oct 26, 2023 | 0.0100 | 0.0104 | 0.0095 | 0.0102 | 535,700 | +0.00(+3.03%) |
Oct 25, 2023 | 0.0096 | 0.0099 | 0.0096 | 0.0099 | 496,327 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0100 | 0.0100 | 0.0096 | 0.0099 | 275,630 | +0.00(+3.13%) |
Oct 23, 2023 | 0.0098 | 0.0100 | 0.0096 | 0.0096 | 238,421 | -0.00(-4.00%) |
Oct 20, 2023 | 0.0100 | 0.0103 | 0.0096 | 0.0100 | 410,997 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0105 | 0.0105 | 0.0096 | 0.0100 | 1,007,869 | -0.00(-3.85%) |
Oct 18, 2023 | 0.0105 | 0.0105 | 0.0096 | 0.0104 | 393,185 | -0.00(-4.59%) |
Oct 17, 2023 | 0.0105 | 0.0119 | 0.0097 | 0.0109 | 1,089,509 | +0.00(+3.81%) |
Oct 16, 2023 | 0.0106 | 0.0120 | 0.0104 | 0.0105 | 378,952 | -0.00(-12.50%) |
Oct 13, 2023 | 0.0103 | 0.0120 | 0.0100 | 0.0120 | 570,628 | +0.00(+16.50%) |
Oct 12, 2023 | 0.0096 | 0.0120 | 0.0096 | 0.0103 | 156,298 | -0.00(-14.17%) |
Oct 11, 2023 | 0.0110 | 0.0120 | 0.0104 | 0.0120 | 229,765 | +0.00(+11.11%) |
Oct 10, 2023 | 0.0105 | 0.0110 | 0.0105 | 0.0108 | 122,258 | +0.00(+4.85%) |
Oct 09, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0103 | 75,791 | -0.00(-5.50%) |
Oct 06, 2023 | 0.0093 | 0.0109 | 0.0093 | 0.0109 | 449,905 | +0.00(+7.92%) |
Oct 05, 2023 | 0.0109 | 0.0109 | 0.0100 | 0.0101 | 578,964 | -0.00(-8.18%) |
Oct 04, 2023 | 0.0112 | 0.0112 | 0.0100 | 0.0110 | 1,190,974 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 191,395 | -0.00(-1.79%) |
Oct 02, 2023 | 0.0101 | 0.0126 | 0.0101 | 0.0112 | 578,402 | -0.00(-6.67%) |
Sep 29, 2023 | 0.0105 | 0.0120 | 0.0104 | 0.0120 | 581,332 | +0.00(+6.19%) |
Sep 28, 2023 | 0.0105 | 0.0115 | 0.0105 | 0.0113 | 589,456 | -0.00(-1.74%) |
Sep 27, 2023 | 0.0123 | 0.0134 | 0.0105 | 0.0115 | 1,233,510 | -0.00(-6.50%) |
Sep 26, 2023 | 0.0120 | 0.0124 | 0.0112 | 0.0123 | 200,923 | -0.00(-0.81%) |
Sep 25, 2023 | 0.0132 | 0.0135 | 0.0111 | 0.0124 | 886,853 | -0.00(-11.43%) |
Sep 22, 2023 | 0.0138 | 0.0140 | 0.0118 | 0.0140 | 608,451 | +0.00(+0.72%) |
Sep 21, 2023 | 0.0125 | 0.0140 | 0.0113 | 0.0139 | 700,159 | +0.00(+8.59%) |
Sep 20, 2023 | 0.0120 | 0.0128 | 0.0110 | 0.0128 | 284,172 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0140 | 0.0140 | 0.0115 | 0.0128 | 230,187 | +0.00(+15.32%) |
Sep 18, 2023 | 0.0140 | 0.0141 | 0.0111 | 0.0111 | 660,147 | -0.00(-20.71%) |
Sep 15, 2023 | 0.0120 | 0.0142 | 0.0120 | 0.0140 | 919,800 | +0.00(+16.67%) |
Sep 14, 2023 | 0.0110 | 0.0131 | 0.0109 | 0.0120 | 1,107,867 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0110 | 0.0142 | 0.0090 | 0.0120 | 802,891 | +0.00(+9.09%) |
Sep 12, 2023 | 0.0125 | 0.0128 | 0.0110 | 0.0110 | 712,924 | -0.00(-8.33%) |
Sep 11, 2023 | 0.0104 | 0.0130 | 0.0104 | 0.0120 | 628,432 | +0.00(+9.09%) |
Sep 08, 2023 | 0.0116 | 0.0120 | 0.0103 | 0.0110 | 202,692 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0105 | 0.0120 | 0.0104 | 0.0110 | 335,887 | -0.00(-10.57%) |
Sep 06, 2023 | 0.0150 | 0.0150 | 0.0105 | 0.0123 | 458,523 | -0.00(-0.81%) |
Sep 05, 2023 | 0.0130 | 0.0130 | 0.0105 | 0.0124 | 925,520 | +0.00(+3.33%) |
Sep 01, 2023 | 0.0125 | 0.0140 | 0.0104 | 0.0120 | 1,027,500 | -0.00(-14.29%) |
Aug 31, 2023 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 362,991 | +0.00(+16.67%) |
Aug 30, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 417,304 | +0.00(+9.09%) |
Aug 29, 2023 | 0.0104 | 0.0115 | 0.0104 | 0.0110 | 290,590 | -0.00(-5.98%) |
Aug 28, 2023 | 0.0114 | 0.0120 | 0.0105 | 0.0117 | 747,517 | -0.00(-10.00%) |
Aug 25, 2023 | 0.0113 | 0.0139 | 0.0111 | 0.0130 | 497,486 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0120 | 0.0135 | 0.0109 | 0.0130 | 742,930 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0115 | 0.0135 | 0.0100 | 0.0130 | 1,181,953 | +0.00(+18.18%) |
Aug 22, 2023 | 0.0125 | 0.0127 | 0.0094 | 0.0110 | 905,133 | -0.00(-14.06%) |
Aug 21, 2023 | 0.0100 | 0.0128 | 0.0100 | 0.0128 | 1,978,355 | +0.00(+28.00%) |
Aug 18, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 1,534,834 | -0.00(-12.28%) |
Aug 17, 2023 | 0.0125 | 0.0138 | 0.0101 | 0.0114 | 2,644,352 | -0.00(-17.39%) |
Aug 16, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0138 | 961,804 | -0.00(-4.83%) |
Aug 15, 2023 | 0.0155 | 0.0156 | 0.0138 | 0.0145 | 477,718 | -0.00(-6.45%) |
Aug 14, 2023 | 0.0160 | 0.0170 | 0.0155 | 0.0155 | 758,734 | -0.00(-8.82%) |
Aug 11, 2023 | 0.0160 | 0.0175 | 0.0160 | 0.0170 | 243,416 | -0.00(-1.73%) |
Aug 10, 2023 | 0.0156 | 0.0183 | 0.0155 | 0.0173 | 624,717 | -0.00(-5.46%) |
Aug 09, 2023 | 0.0175 | 0.0185 | 0.0156 | 0.0183 | 183,974 | +0.00(+4.57%) |
Aug 08, 2023 | 0.0172 | 0.0175 | 0.0155 | 0.0175 | 478,251 | -0.00(-5.91%) |
Aug 07, 2023 | 0.0160 | 0.0186 | 0.0160 | 0.0186 | 643,562 | +0.00(+7.51%) |
Aug 04, 2023 | 0.0170 | 0.0175 | 0.0150 | 0.0173 | 1,476,714 | -0.00(-8.47%) |
Aug 03, 2023 | 0.0181 | 0.0189 | 0.0172 | 0.0189 | 346,383 | +0.00(+0.53%) |
Aug 02, 2023 | 0.0204 | 0.0204 | 0.0173 | 0.0188 | 380,968 | -0.00(-3.09%) |
Aug 01, 2023 | 0.0170 | 0.0204 | 0.0170 | 0.0194 | 810,742 | -0.00(-5.37%) |
Jul 31, 2023 | 0.0214 | 0.0214 | 0.0190 | 0.0205 | 946,783 | +0.00(+1.99%) |
Jul 28, 2023 | 0.0213 | 0.0220 | 0.0200 | 0.0201 | 476,491 | -0.00(-5.63%) |
Jul 27, 2023 | 0.0215 | 0.0238 | 0.0212 | 0.0213 | 276,489 | +0.00(+0.47%) |
Jul 26, 2023 | 0.0240 | 0.0240 | 0.0212 | 0.0212 | 166,332 | -0.00(-11.30%) |
Jul 25, 2023 | 0.0216 | 0.0240 | 0.0215 | 0.0239 | 96,183 | +0.00(+2.14%) |
Jul 24, 2023 | 0.0206 | 0.0250 | 0.0202 | 0.0234 | 499,206 | +0.00(+11.43%) |
Jul 21, 2023 | 0.0214 | 0.0225 | 0.0210 | 0.0210 | 224,743 | -0.00(-0.94%) |
Jul 20, 2023 | 0.0215 | 0.0240 | 0.0205 | 0.0212 | 219,871 | -0.00(-2.30%) |
Jul 19, 2023 | 0.0241 | 0.0250 | 0.0212 | 0.0217 | 245,477 | -0.00(-3.56%) |
Jul 18, 2023 | 0.0220 | 0.0225 | 0.0205 | 0.0225 | 287,108 | +0.00(+2.27%) |
Jul 17, 2023 | 0.0212 | 0.0265 | 0.0212 | 0.0220 | 867,325 | -0.00(-6.38%) |
Jul 14, 2023 | 0.0240 | 0.0240 | 0.0211 | 0.0235 | 898,283 | -0.00(-3.69%) |
Jul 13, 2023 | 0.0279 | 0.0279 | 0.0200 | 0.0244 | 1,422,223 | -0.00(-5.79%) |
Jul 12, 2023 | 0.0219 | 0.0270 | 0.0217 | 0.0259 | 4,410,009 | +0.00(+19.91%) |
Jul 11, 2023 | 0.0255 | 0.0255 | 0.0200 | 0.0216 | 519,490 | +0.00(+0.93%) |
Jul 10, 2023 | 0.0207 | 0.0214 | 0.0195 | 0.0214 | 655,163 | +0.00(+3.38%) |
Jul 07, 2023 | 0.0200 | 0.0210 | 0.0165 | 0.0207 | 2,057,520 | +0.00(+0.98%) |
Jul 06, 2023 | 0.0217 | 0.0217 | 0.0197 | 0.0205 | 911,666 | -0.00(-3.30%) |
Jul 05, 2023 | 0.0220 | 0.0235 | 0.0205 | 0.0212 | 516,173 | -0.00(-7.83%) |
Jul 03, 2023 | 0.0230 | 0.0230 | 0.0209 | 0.0230 | 322,551 | +0.00(+0.88%) |
Jun 30, 2023 | 0.0230 | 0.0230 | 0.0201 | 0.0228 | 754,671 | +0.00(+1.79%) |
Jun 29, 2023 | 0.0210 | 0.0224 | 0.0210 | 0.0224 | 204,679 | +0.00(+6.67%) |
Jun 28, 2023 | 0.0248 | 0.0248 | 0.0201 | 0.0210 | 434,155 | -0.00(-3.23%) |
Jun 27, 2023 | 0.0209 | 0.0229 | 0.0200 | 0.0217 | 702,038 | +0.00(+8.50%) |
Jun 26, 2023 | 0.0227 | 0.0240 | 0.0199 | 0.0200 | 4,331,793 | -0.00(-16.67%) |
Jun 23, 2023 | 0.0245 | 0.0275 | 0.0226 | 0.0240 | 1,413,935 | -0.00(-12.09%) |
Jun 22, 2023 | 0.0265 | 0.0278 | 0.0250 | 0.0273 | 724,828 | +0.00(+3.02%) |
Jun 21, 2023 | 0.0258 | 0.0280 | 0.0250 | 0.0265 | 659,771 | -0.00(-5.36%) |
Jun 20, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 999,657 | +0.00(+5.66%) |
Jun 16, 2023 | 0.0270 | 0.0279 | 0.0250 | 0.0265 | 1,419,968 | +0.00(+6.00%) |
Jun 15, 2023 | 0.0289 | 0.0290 | 0.0250 | 0.0250 | 656,296 | -0.00(-9.09%) |
May 08, 2023 | 0.0300 | 0.0310 | 0.0275 | 0.0275 | 1,449,415 | -0.00(-8.33%) |
May 05, 2023 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 945,282 | +0.00(+9.09%) |
May 04, 2023 | 0.0250 | 0.0275 | 0.0250 | 0.0275 | 773,705 | +0.00(+2.23%) |
May 03, 2023 | 0.0230 | 0.0269 | 0.0230 | 0.0269 | 622,626 | +0.00(+3.86%) |
May 02, 2023 | 0.0231 | 0.0270 | 0.0231 | 0.0259 | 480,174 | -0.00(-4.07%) |
May 01, 2023 | 0.0254 | 0.0297 | 0.0230 | 0.0270 | 1,531,425 | -0.00(-6.90%) |
Apr 28, 2023 | 0.0285 | 0.0297 | 0.0250 | 0.0290 | 522,615 | -0.00(-2.68%) |
Apr 27, 2023 | 0.0268 | 0.0298 | 0.0255 | 0.0298 | 343,241 | +0.00(+6.81%) |
Apr 26, 2023 | 0.0255 | 0.0300 | 0.0255 | 0.0279 | 715,390 | -0.00(-7.00%) |
Apr 25, 2023 | 0.0293 | 0.0300 | 0.0255 | 0.0300 | 745,626 | -0.00(-1.64%) |
Apr 24, 2023 | 0.0310 | 0.0310 | 0.0254 | 0.0305 | 907,035 | -0.00(-1.61%) |
Apr 21, 2023 | 0.0275 | 0.0310 | 0.0275 | 0.0310 | 569,875 | +0.00(+12.73%) |
Apr 20, 2023 | 0.0275 | 0.0300 | 0.0251 | 0.0275 | 2,000,778 | -0.00(-8.33%) |
Apr 19, 2023 | 0.0310 | 0.0345 | 0.0280 | 0.0300 | 1,452,317 | -0.00(-3.23%) |
Apr 18, 2023 | 0.0310 | 0.0315 | 0.0280 | 0.0310 | 1,282,330 | -0.00(-2.52%) |
Apr 17, 2023 | 0.0360 | 0.0360 | 0.0300 | 0.0318 | 799,250 | -0.00(-11.67%) |
Apr 14, 2023 | 0.0349 | 0.0390 | 0.0280 | 0.0360 | 1,580,799 | +0.00(+3.15%) |
Apr 13, 2023 | 0.0340 | 0.0349 | 0.0001 | 0.0349 | 3,537,616 | -0.00(-3.06%) |
Apr 12, 2023 | 0.0380 | 0.0380 | 0.0330 | 0.0360 | 389,688 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0326 | 0.0390 | 0.0320 | 0.0360 | 1,776,348 | +0.00(+1.41%) |
Apr 10, 2023 | 0.0385 | 0.0395 | 0.0322 | 0.0355 | 1,613,716 | +0.00(+1.14%) |
Apr 06, 2023 | 0.0322 | 0.0395 | 0.0322 | 0.0351 | 1,951,959 | -0.00(-5.14%) |
Apr 05, 2023 | 0.0360 | 0.0380 | 0.0350 | 0.0370 | 633,537 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0361 | 0.0380 | 0.0361 | 0.0370 | 268,042 | -0.00(-2.63%) |
Apr 03, 2023 | 0.0395 | 0.0395 | 0.0360 | 0.0380 | 1,195,154 | -0.00(-2.06%) |
Mar 31, 2023 | 0.0410 | 0.0420 | 0.0369 | 0.0388 | 516,211 | -0.00(-7.40%) |
Mar 30, 2023 | 0.0400 | 0.0420 | 0.0369 | 0.0419 | 1,926,515 | +0.00(+2.20%) |
Mar 29, 2023 | 0.0390 | 0.0422 | 0.0375 | 0.0410 | 1,165,927 | +0.00(+5.13%) |
Mar 28, 2023 | 0.0390 | 0.0390 | 0.0362 | 0.0390 | 352,955 | +0.00(+2.63%) |
Mar 27, 2023 | 0.0375 | 0.0400 | 0.0360 | 0.0380 | 782,415 | -0.00(-5.00%) |
Mar 24, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 502,480 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0400 | 954,743 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0450 | 0.0450 | 0.0355 | 0.0400 | 1,106,065 | +0.00(+2.56%) |
Mar 21, 2023 | 0.0385 | 0.0400 | 0.0385 | 0.0390 | 469,630 | -0.00(-1.52%) |
Mar 20, 2023 | 0.0395 | 0.0450 | 0.0371 | 0.0396 | 774,351 | -0.00(-3.41%) |
Mar 17, 2023 | 0.0380 | 0.0420 | 0.0380 | 0.0410 | 694,091 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0420 | 0.0420 | 0.0378 | 0.0410 | 344,790 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0425 | 0.0425 | 0.0380 | 0.0410 | 827,514 | -0.00(-2.38%) |
Mar 14, 2023 | 0.0445 | 0.0445 | 0.0400 | 0.0420 | 1,070,759 | -0.00(-5.62%) |
Mar 13, 2023 | 0.0438 | 0.0470 | 0.0405 | 0.0445 | 810,950 | -0.00(-1.11%) |
Mar 10, 2023 | 0.0485 | 0.0490 | 0.0425 | 0.0450 | 486,092 | -0.00(-2.17%) |
Mar 09, 2023 | 0.0425 | 0.0490 | 0.0425 | 0.0460 | 980,817 | +0.00(+5.75%) |
Mar 08, 2023 | 0.0450 | 0.0500 | 0.0405 | 0.0435 | 1,973,004 | -0.01(-13.00%) |
Mar 07, 2023 | 0.0509 | 0.0530 | 0.0460 | 0.0500 | 1,111,057 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0500 | 0.0520 | 0.0450 | 0.0500 | 1,476,095 | +0.01(+11.36%) |
Mar 03, 2023 | 0.0400 | 0.0499 | 0.0385 | 0.0449 | 1,387,321 | +0.00(+4.66%) |
Mar 02, 2023 | 0.0390 | 0.0480 | 0.0351 | 0.0429 | 609,941 | +0.00(+10.00%) |
Mar 01, 2023 | 0.0375 | 0.0400 | 0.0350 | 0.0390 | 263,705 | +0.00(+2.63%) |
Feb 28, 2023 | 0.0391 | 0.0420 | 0.0376 | 0.0380 | 545,803 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0371 | 0.0400 | 0.0360 | 0.0380 | 415,276 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0400 | 0.0440 | 0.0369 | 0.0380 | 953,303 | -0.00(-9.52%) |
Feb 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0420 | 642,599 | -0.00(-6.67%) |
Feb 22, 2023 | 0.0410 | 0.0470 | 0.0410 | 0.0450 | 135,732 | +0.00(+3.69%) |
Feb 21, 2023 | 0.0460 | 0.0460 | 0.0401 | 0.0434 | 566,758 | -0.00(-7.66%) |
Feb 17, 2023 | 0.0451 | 0.0478 | 0.0438 | 0.0470 | 329,896 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0470 | 715,782 | -0.00(-9.09%) |
Feb 15, 2023 | 0.0510 | 0.0518 | 0.0468 | 0.0517 | 649,863 | -0.00(-0.19%) |
Feb 14, 2023 | 0.0490 | 0.0534 | 0.0490 | 0.0518 | 877,189 | +0.00(+2.37%) |
Feb 13, 2023 | 0.0480 | 0.0535 | 0.0420 | 0.0506 | 1,146,395 | +0.00(+5.42%) |
Feb 10, 2023 | 0.0420 | 0.0510 | 0.0400 | 0.0480 | 3,623,833 | +0.01(+14.29%) |
Feb 09, 2023 | 0.0430 | 0.0475 | 0.0405 | 0.0420 | 993,859 | -0.00(-8.70%) |
Feb 08, 2023 | 0.0492 | 0.0492 | 0.0420 | 0.0460 | 1,035,826 | -0.00(-1.71%) |
Feb 07, 2023 | 0.0470 | 0.0470 | 0.0435 | 0.0468 | 1,070,333 | +0.00(+4.00%) |
Feb 06, 2023 | 0.0458 | 0.0500 | 0.0431 | 0.0450 | 1,210,038 | -0.00(-7.22%) |
Feb 03, 2023 | 0.0478 | 0.0520 | 0.0459 | 0.0485 | 1,350,226 | +0.00(+1.46%) |
Feb 02, 2023 | 0.0475 | 0.0499 | 0.0431 | 0.0478 | 1,317,355 | -0.00(-4.21%) |
Feb 01, 2023 | 0.0507 | 0.0520 | 0.0470 | 0.0499 | 841,332 | -0.00(-1.19%) |
Jan 31, 2023 | 0.0499 | 0.0520 | 0.0446 | 0.0505 | 1,231,293 | +0.00(+3.06%) |
Jan 30, 2023 | 0.0490 | 0.0500 | 0.0422 | 0.0490 | 2,269,427 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0456 | 0.0520 | 0.0453 | 0.0490 | 1,553,061 | -0.00(-7.55%) |
Jan 26, 2023 | 0.0570 | 0.0570 | 0.0500 | 0.0530 | 1,376,864 | -0.00(-6.85%) |
Jan 25, 2023 | 0.0590 | 0.0590 | 0.0512 | 0.0569 | 1,173,232 | -0.00(-2.74%) |
Jan 24, 2023 | 0.0569 | 0.0600 | 0.0520 | 0.0585 | 1,283,286 | +0.00(+1.74%) |
Jan 23, 2023 | 0.0610 | 0.0614 | 0.0500 | 0.0575 | 1,941,636 | -0.00(-6.50%) |
Jan 20, 2023 | 0.0570 | 0.0630 | 0.0450 | 0.0615 | 3,175,984 | +0.00(+7.89%) |
Jan 19, 2023 | 0.0420 | 0.0635 | 0.0400 | 0.0570 | 4,508,365 | +0.02(+42.14%) |
Jan 18, 2023 | 0.0515 | 0.0540 | 0.0300 | 0.0401 | 6,307,500 | -0.01(-22.74%) |
Jan 17, 2023 | 0.0520 | 0.0555 | 0.0500 | 0.0519 | 673,820 | -0.00(-2.08%) |
Jan 13, 2023 | 0.0535 | 0.0575 | 0.0516 | 0.0530 | 1,107,875 | -0.00(-4.50%) |
Jan 12, 2023 | 0.0550 | 0.0598 | 0.0500 | 0.0555 | 765,313 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0541 | 0.0635 | 0.0529 | 0.0555 | 1,238,539 | -0.00(-5.77%) |
Jan 10, 2023 | 0.0510 | 0.0600 | 0.0510 | 0.0589 | 713,087 | -0.00(-1.67%) |
Jan 09, 2023 | 0.0600 | 0.0615 | 0.0540 | 0.0599 | 1,286,141 | -0.00(-2.60%) |
Jan 06, 2023 | 0.0650 | 0.0650 | 0.0581 | 0.0615 | 761,425 | +0.00(+0.82%) |
Jan 05, 2023 | 0.0560 | 0.0630 | 0.0535 | 0.0610 | 1,016,692 | +0.00(+3.39%) |
Jan 04, 2023 | 0.0639 | 0.0639 | 0.0560 | 0.0590 | 910,740 | -0.00(-3.59%) |
Jan 03, 2023 | 0.0680 | 0.0695 | 0.0600 | 0.0612 | 1,001,942 | -0.01(-9.33%) |
Dec 30, 2022 | 0.0600 | 0.0698 | 0.0600 | 0.0675 | 1,442,335 | +0.01(+12.50%) |
Dec 29, 2022 | 0.0475 | 0.0620 | 0.0475 | 0.0600 | 2,191,813 | +0.00(+5.45%) |
Dec 28, 2022 | 0.0610 | 0.0650 | 0.0531 | 0.0569 | 2,119,569 | -0.00(-6.72%) |
Dec 27, 2022 | 0.0610 | 0.0650 | 0.0570 | 0.0610 | 1,353,696 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0619 | 0.0620 | 0.0580 | 0.0610 | 958,903 | -0.00(-1.45%) |
Dec 22, 2022 | 0.0635 | 0.0680 | 0.0580 | 0.0619 | 981,665 | -0.00(-2.52%) |
Dec 21, 2022 | 0.0660 | 0.0690 | 0.0580 | 0.0635 | 1,497,198 | -0.00(-0.78%) |
Dec 20, 2022 | 0.0700 | 0.0700 | 0.0620 | 0.0640 | 2,267,847 | -0.01(-13.40%) |
Dec 19, 2022 | 0.0700 | 0.0780 | 0.0670 | 0.0739 | 1,567,379 | -0.00(-5.26%) |
Dec 16, 2022 | 0.0770 | 0.0800 | 0.0650 | 0.0780 | 4,031,756 | +0.00(+0.13%) |
Dec 15, 2022 | 0.0755 | 0.0860 | 0.0620 | 0.0779 | 7,906,048 | +0.00(+4.56%) |
Dec 14, 2022 | 0.0660 | 0.0770 | 0.0625 | 0.0745 | 4,026,091 | +0.01(+11.03%) |
Dec 13, 2022 | 0.0700 | 0.0780 | 0.0640 | 0.0671 | 3,180,926 | -0.01(-9.32%) |
Dec 12, 2022 | 0.0800 | 0.0818 | 0.0584 | 0.0740 | 6,937,425 | -0.00(-2.63%) |
Dec 09, 2022 | 0.0600 | 0.0770 | 0.0500 | 0.0760 | 9,741,129 | +0.02(+26.67%) |
Dec 08, 2022 | 0.0530 | 0.0620 | 0.0450 | 0.0600 | 3,108,119 | +0.01(+15.38%) |
Dec 07, 2022 | 0.0600 | 0.0620 | 0.0400 | 0.0520 | 3,150,576 | -0.01(-8.77%) |
Dec 06, 2022 | 0.0499 | 0.0680 | 0.0400 | 0.0570 | 9,596,547 | +0.01(+15.15%) |
Dec 05, 2022 | 0.0440 | 0.0495 | 0.0410 | 0.0495 | 6,468,565 | +0.01(+20.73%) |
Dec 02, 2022 | 0.0417 | 0.0452 | 0.0400 | 0.0410 | 4,607,310 | -0.00(-0.97%) |