Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2290 | 0.2320 | 0.2200 | 0.2208 | 555,985 | -0.01(-2.47%) |
Nov 29, 2023 | 0.2254 | 0.2425 | 0.2221 | 0.2264 | 813,910 | +0.00(+0.18%) |
Nov 28, 2023 | 0.2277 | 0.2520 | 0.2200 | 0.2260 | 1,603,563 | -0.00(-1.74%) |
Nov 27, 2023 | 0.1949 | 0.2394 | 0.1925 | 0.2300 | 3,956,277 | +0.04(+19.42%) |
Nov 24, 2023 | 0.1925 | 0.1953 | 0.1700 | 0.1926 | 980,764 | -0.00(-0.10%) |
Nov 22, 2023 | 0.2000 | 0.2100 | 0.1800 | 0.1928 | 1,829,778 | -0.01(-3.60%) |
Nov 21, 2023 | 0.2200 | 0.2175 | 0.1955 | 0.2000 | 1,620,337 | -0.02(-7.66%) |
Nov 20, 2023 | 0.2400 | 0.2450 | 0.2100 | 0.2166 | 2,341,238 | -0.02(-8.41%) |
Nov 17, 2023 | 0.2500 | 0.2535 | 0.2365 | 0.2365 | 1,704,508 | -0.02(-6.85%) |
Nov 16, 2023 | 0.2660 | 0.2665 | 0.2529 | 0.2539 | 906,583 | -0.00(-1.24%) |
Nov 15, 2023 | 0.2600 | 0.2708 | 0.2517 | 0.2571 | 715,003 | +0.00(+0.31%) |
Nov 14, 2023 | 0.2540 | 0.2740 | 0.2505 | 0.2563 | 1,152,121 | +0.01(+2.27%) |
Nov 13, 2023 | 0.2600 | 0.2800 | 0.2505 | 0.2506 | 734,102 | -0.01(-4.35%) |
Nov 10, 2023 | 0.2800 | 0.2815 | 0.2500 | 0.2620 | 1,346,648 | -0.02(-6.46%) |
Nov 09, 2023 | 0.3100 | 0.3139 | 0.2800 | 0.2801 | 1,083,143 | -0.03(-10.77%) |
Nov 08, 2023 | 0.3230 | 0.3300 | 0.3109 | 0.3139 | 569,270 | -0.01(-1.69%) |
Nov 07, 2023 | 0.3190 | 0.3369 | 0.3110 | 0.3193 | 1,204,204 | -0.03(-7.37%) |
Nov 06, 2023 | 0.3617 | 0.3649 | 0.3400 | 0.3447 | 731,325 | -0.02(-5.82%) |
Nov 03, 2023 | 0.3500 | 0.3985 | 0.3000 | 0.3660 | 3,440,104 | -0.15(-29.72%) |
Nov 02, 2023 | 0.4341 | 0.5990 | 0.4222 | 0.5208 | 1,983,782 | +0.08(+18.90%) |
Nov 01, 2023 | 0.4400 | 0.4420 | 0.4000 | 0.4380 | 767,043 | -0.01(-3.25%) |
Oct 31, 2023 | 0.3500 | 0.4699 | 0.3400 | 0.4527 | 1,834,945 | +0.12(+37.10%) |
Oct 30, 2023 | 0.3100 | 0.3474 | 0.3100 | 0.3302 | 253,625 | +0.02(+6.24%) |
Oct 27, 2023 | 0.3104 | 0.3180 | 0.3000 | 0.3108 | 655,192 | -0.01(-2.94%) |
Oct 26, 2023 | 0.3290 | 0.3341 | 0.3100 | 0.3202 | 340,557 | -0.01(-1.99%) |
Oct 25, 2023 | 0.3407 | 0.3440 | 0.3220 | 0.3267 | 331,208 | -0.02(-5.03%) |
Oct 24, 2023 | 0.3560 | 0.3590 | 0.3395 | 0.3440 | 327,616 | -0.00(-1.26%) |
Oct 23, 2023 | 0.3590 | 0.3590 | 0.3461 | 0.3484 | 237,941 | -0.00(-1.28%) |
Oct 20, 2023 | 0.3500 | 0.3629 | 0.3429 | 0.3529 | 375,174 | +0.00(+0.83%) |
Oct 19, 2023 | 0.3801 | 0.3874 | 0.3451 | 0.3500 | 676,717 | -0.03(-8.14%) |
Oct 18, 2023 | 0.4000 | 0.4050 | 0.3810 | 0.3810 | 223,574 | -0.01(-3.54%) |
Oct 17, 2023 | 0.3911 | 0.4160 | 0.3902 | 0.3950 | 317,591 | +0.01(+1.28%) |
Oct 16, 2023 | 0.3957 | 0.4135 | 0.3876 | 0.3900 | 235,938 | -0.01(-1.27%) |
Oct 13, 2023 | 0.3966 | 0.4094 | 0.3830 | 0.3950 | 394,044 | -0.00(-0.70%) |
Oct 12, 2023 | 0.4100 | 0.4100 | 0.3860 | 0.3978 | 481,193 | -0.01(-3.12%) |
Oct 11, 2023 | 0.4228 | 0.4326 | 0.4100 | 0.4106 | 177,909 | -0.02(-4.62%) |
Oct 10, 2023 | 0.4089 | 0.4547 | 0.4089 | 0.4305 | 333,549 | +0.01(+2.26%) |
Oct 09, 2023 | 0.4200 | 0.4294 | 0.4000 | 0.4210 | 248,815 | +0.01(+2.13%) |
Oct 06, 2023 | 0.4000 | 0.4375 | 0.3920 | 0.4122 | 517,641 | +0.02(+5.15%) |
Oct 05, 2023 | 0.4000 | 0.4094 | 0.3920 | 0.3920 | 261,339 | -0.02(-3.92%) |
Oct 04, 2023 | 0.4045 | 0.4100 | 0.3950 | 0.4080 | 231,061 | +0.00(+0.87%) |
Oct 03, 2023 | 0.4211 | 0.4287 | 0.4005 | 0.4045 | 178,462 | -0.02(-4.80%) |
Oct 02, 2023 | 0.4500 | 0.4649 | 0.4200 | 0.4249 | 435,868 | +0.00(+1.17%) |
Sep 29, 2023 | 0.4000 | 0.4425 | 0.4000 | 0.4200 | 323,282 | +0.02(+5.00%) |
Sep 28, 2023 | 0.4103 | 0.4150 | 0.4000 | 0.4000 | 222,333 | -0.01(-1.72%) |
Sep 27, 2023 | 0.3900 | 0.4100 | 0.3802 | 0.4070 | 478,168 | +0.02(+4.92%) |
Sep 26, 2023 | 0.4034 | 0.4074 | 0.3860 | 0.3879 | 364,371 | -0.00(-1.02%) |
Sep 25, 2023 | 0.3963 | 0.4154 | 0.3919 | 0.3919 | 263,529 | -0.00(-0.84%) |
Sep 22, 2023 | 0.4100 | 0.4100 | 0.3915 | 0.3952 | 425,773 | -0.00(-1.20%) |
Sep 21, 2023 | 0.4230 | 0.4250 | 0.3900 | 0.4000 | 723,911 | -0.02(-4.94%) |
Sep 20, 2023 | 0.4000 | 0.4624 | 0.4000 | 0.4208 | 864,416 | +0.02(+5.25%) |
Sep 19, 2023 | 0.4200 | 0.4378 | 0.3850 | 0.3998 | 865,239 | -0.01(-2.58%) |
Sep 18, 2023 | 0.4500 | 0.4590 | 0.4100 | 0.4104 | 1,142,407 | -0.03(-7.75%) |
Sep 15, 2023 | 0.4700 | 0.4840 | 0.4449 | 0.4449 | 1,428,562 | -0.03(-5.94%) |
Sep 14, 2023 | 0.4650 | 0.5034 | 0.4600 | 0.4730 | 618,721 | +0.01(+2.71%) |
Sep 13, 2023 | 0.5000 | 0.5010 | 0.4605 | 0.4605 | 563,605 | -0.03(-6.48%) |
Sep 12, 2023 | 0.4700 | 0.5140 | 0.4569 | 0.4924 | 500,927 | +0.03(+7.51%) |
Sep 11, 2023 | 0.4849 | 0.4968 | 0.4510 | 0.4580 | 1,123,193 | -0.04(-8.40%) |
Sep 08, 2023 | 0.5000 | 0.5200 | 0.4811 | 0.5000 | 601,024 | +0.02(+3.31%) |
Sep 07, 2023 | 0.5400 | 0.5445 | 0.4800 | 0.4840 | 1,297,180 | -0.07(-12.00%) |
Sep 06, 2023 | 0.5800 | 0.5909 | 0.5441 | 0.5500 | 666,305 | -0.03(-5.50%) |
Sep 05, 2023 | 0.6298 | 0.6349 | 0.5820 | 0.5820 | 371,776 | -0.05(-7.62%) |
Sep 01, 2023 | 0.6562 | 0.6580 | 0.6300 | 0.6300 | 386,388 | -0.01(-0.87%) |
Aug 31, 2023 | 0.6600 | 0.6950 | 0.6250 | 0.6355 | 429,369 | -0.04(-5.29%) |
Aug 30, 2023 | 0.6124 | 0.6750 | 0.6124 | 0.6710 | 373,162 | +0.05(+8.23%) |
Aug 29, 2023 | 0.6100 | 0.6450 | 0.6100 | 0.6200 | 201,704 | -0.01(-1.12%) |
Aug 28, 2023 | 0.6260 | 0.6500 | 0.6100 | 0.6270 | 201,657 | -0.00(-0.48%) |
Aug 25, 2023 | 0.6200 | 0.6475 | 0.6100 | 0.6300 | 155,725 | +0.01(+1.61%) |
Aug 24, 2023 | 0.6300 | 0.6300 | 0.6090 | 0.6200 | 214,728 | +0.00(+0.00%) |
Aug 23, 2023 | 0.6200 | 0.6330 | 0.6084 | 0.6200 | 251,823 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5711 | 0.6520 | 0.5679 | 0.6200 | 709,375 | +0.06(+10.81%) |
Aug 21, 2023 | 0.5800 | 0.5886 | 0.5511 | 0.5595 | 382,324 | -0.02(-3.53%) |
Aug 18, 2023 | 0.5750 | 0.6027 | 0.5750 | 0.5800 | 269,423 | -0.02(-3.97%) |
Aug 17, 2023 | 0.5874 | 0.6150 | 0.5800 | 0.6040 | 330,263 | +0.02(+2.55%) |
Aug 16, 2023 | 0.6200 | 0.6250 | 0.5820 | 0.5890 | 237,798 | -0.03(-4.95%) |
Aug 15, 2023 | 0.6300 | 0.6475 | 0.5999 | 0.6197 | 499,866 | -0.03(-4.51%) |
Aug 14, 2023 | 0.6501 | 0.6652 | 0.6475 | 0.6490 | 362,184 | -0.01(-1.55%) |
Aug 11, 2023 | 0.6610 | 0.6899 | 0.6500 | 0.6592 | 379,894 | -0.00(-0.30%) |
Aug 10, 2023 | 0.6630 | 0.6900 | 0.6600 | 0.6612 | 418,623 | -0.00(-0.27%) |
Aug 09, 2023 | 0.7210 | 0.7299 | 0.6525 | 0.6630 | 884,121 | -0.07(-9.77%) |
Aug 08, 2023 | 0.7647 | 0.7700 | 0.7200 | 0.7348 | 545,451 | -0.04(-5.44%) |
Aug 07, 2023 | 0.8400 | 0.8630 | 0.7600 | 0.7771 | 616,001 | -0.08(-9.19%) |
Aug 04, 2023 | 0.8400 | 0.9000 | 0.8150 | 0.8557 | 672,952 | -0.01(-1.64%) |
Aug 03, 2023 | 0.7700 | 0.9372 | 0.7600 | 0.8700 | 2,535,944 | +0.13(+17.93%) |
Aug 02, 2023 | 0.7000 | 0.7780 | 0.6925 | 0.7377 | 690,167 | -0.01(-1.02%) |
Aug 01, 2023 | 0.7600 | 0.7700 | 0.7075 | 0.7453 | 577,771 | -0.02(-2.70%) |
Jul 31, 2023 | 0.7300 | 0.7795 | 0.7300 | 0.7660 | 447,614 | +0.04(+4.90%) |
Jul 28, 2023 | 0.6805 | 0.7409 | 0.6700 | 0.7302 | 600,579 | +0.06(+8.64%) |
Jul 27, 2023 | 0.7200 | 0.8150 | 0.6250 | 0.6721 | 1,584,531 | -0.04(-6.00%) |
Jul 26, 2023 | 0.7000 | 0.7560 | 0.6950 | 0.7150 | 647,111 | +0.01(+1.82%) |
Jul 25, 2023 | 0.7200 | 0.7450 | 0.7000 | 0.7022 | 388,784 | -0.02(-2.82%) |
Jul 24, 2023 | 0.7818 | 0.7949 | 0.7100 | 0.7226 | 860,024 | -0.08(-10.35%) |
Jul 21, 2023 | 0.8400 | 0.8500 | 0.7901 | 0.8060 | 268,882 | -0.03(-3.59%) |
Jul 20, 2023 | 0.7770 | 0.8473 | 0.7770 | 0.8360 | 491,054 | +0.02(+1.95%) |
Jul 19, 2023 | 0.7800 | 0.8493 | 0.7640 | 0.8200 | 817,174 | +0.03(+3.22%) |
Jul 18, 2023 | 0.7500 | 0.8059 | 0.7400 | 0.7944 | 347,341 | +0.04(+5.22%) |
Jul 17, 2023 | 0.7600 | 0.8000 | 0.7408 | 0.7550 | 286,299 | -0.02(-2.27%) |
Jul 14, 2023 | 0.8044 | 0.8200 | 0.7625 | 0.7725 | 488,165 | -0.04(-5.10%) |
Jul 13, 2023 | 0.7700 | 0.8472 | 0.7520 | 0.8140 | 622,755 | +0.04(+5.71%) |
Jul 12, 2023 | 0.7200 | 0.8000 | 0.7103 | 0.7700 | 870,754 | +0.06(+8.45%) |
Jul 11, 2023 | 0.6814 | 0.7349 | 0.6777 | 0.7100 | 388,134 | +0.02(+3.48%) |
Jul 10, 2023 | 0.6300 | 0.6999 | 0.6101 | 0.6861 | 1,000,640 | +0.04(+6.39%) |
Jul 07, 2023 | 0.6600 | 0.6859 | 0.6400 | 0.6449 | 586,654 | -0.01(-1.48%) |
Jul 06, 2023 | 0.6715 | 0.6774 | 0.6403 | 0.6546 | 531,335 | -0.03(-4.99%) |
Jul 05, 2023 | 0.7200 | 0.7299 | 0.6823 | 0.6890 | 646,579 | -0.04(-5.59%) |
Jul 03, 2023 | 0.6700 | 0.7375 | 0.6600 | 0.7298 | 992,538 | +0.09(+13.39%) |
Jun 30, 2023 | 0.6300 | 0.6595 | 0.6200 | 0.6436 | 842,060 | -0.01(-1.73%) |
Jun 29, 2023 | 0.5903 | 0.6771 | 0.5850 | 0.6549 | 1,274,871 | +0.06(+9.72%) |
Jun 28, 2023 | 0.5741 | 0.6069 | 0.5700 | 0.5969 | 1,661,384 | +0.02(+3.97%) |
Jun 27, 2023 | 0.6470 | 0.6579 | 0.5741 | 0.5741 | 2,100,271 | -0.06(-9.87%) |
Jun 26, 2023 | 0.6900 | 0.6900 | 0.5700 | 0.6370 | 2,413,642 | -0.02(-3.48%) |
Jun 23, 2023 | 0.7500 | 0.7890 | 0.6600 | 0.6600 | 13,301,855 | -0.10(-12.65%) |
Jun 22, 2023 | 0.7280 | 0.7625 | 0.7000 | 0.7556 | 893,920 | +0.02(+3.25%) |
Jun 21, 2023 | 0.8000 | 0.8100 | 0.7300 | 0.7318 | 1,138,548 | -0.06(-8.08%) |
Jun 20, 2023 | 0.8257 | 0.8300 | 0.7796 | 0.7961 | 974,953 | -0.04(-4.34%) |
Jun 16, 2023 | 0.8865 | 0.8939 | 0.8200 | 0.8322 | 1,936,536 | -0.04(-4.05%) |
Jun 15, 2023 | 0.8600 | 0.8899 | 0.8400 | 0.8673 | 924,451 | +0.00(+0.15%) |
Jun 14, 2023 | 0.9500 | 0.9495 | 0.8500 | 0.8660 | 821,901 | -0.06(-6.85%) |
Jun 13, 2023 | 0.9100 | 0.9390 | 0.8200 | 0.9297 | 944,690 | +0.03(+3.30%) |
Jun 12, 2023 | 0.8503 | 0.9100 | 0.7626 | 0.9000 | 1,542,643 | +0.05(+5.56%) |
Jun 09, 2023 | 0.8720 | 0.8800 | 0.8500 | 0.8526 | 538,516 | -0.02(-2.80%) |
Jun 08, 2023 | 0.9400 | 0.9650 | 0.8500 | 0.8772 | 1,542,320 | -0.07(-7.66%) |
Jun 07, 2023 | 0.9900 | 1.025 | 0.9420 | 0.9500 | 927,757 | -0.05(-5.00%) |
Jun 06, 2023 | 1.000 | 1.040 | 0.9825 | 1.000 | 591,846 | +0.00(+0.00%) |
Jun 05, 2023 | 1.070 | 1.107 | 0.9900 | 1.000 | 790,851 | -0.09(-8.26%) |
Jun 02, 2023 | 1.100 | 1.150 | 1.030 | 1.090 | 1,127,243 | +0.04(+3.81%) |
Jun 01, 2023 | 1.050 | 1.080 | 1.000 | 1.050 | 723,319 | -0.02(-1.87%) |
May 31, 2023 | 1.080 | 1.139 | 1.030 | 1.070 | 855,477 | +0.00(+0.00%) |
May 30, 2023 | 1.010 | 1.100 | 0.9835 | 1.070 | 1,250,524 | +0.06(+5.94%) |
May 26, 2023 | 0.9500 | 1.050 | 0.9200 | 1.010 | 633,289 | +0.05(+5.22%) |
May 25, 2023 | 1.010 | 1.010 | 0.9045 | 0.9599 | 558,962 | -0.04(-3.85%) |
May 24, 2023 | 0.9800 | 1.030 | 0.9704 | 0.9983 | 769,330 | +0.01(+0.90%) |
May 23, 2023 | 0.9800 | 1.050 | 0.9800 | 0.9894 | 812,002 | -0.03(-3.00%) |
May 22, 2023 | 1.030 | 1.040 | 0.9510 | 1.020 | 1,098,210 | -0.02(-1.92%) |
May 19, 2023 | 1.070 | 1.130 | 1.030 | 1.040 | 808,413 | -0.04(-3.70%) |
May 18, 2023 | 1.080 | 1.150 | 1.040 | 1.080 | 1,500,198 | +0.01(+0.93%) |
May 17, 2023 | 1.010 | 1.080 | 1.000 | 1.070 | 845,120 | +0.06(+5.94%) |
May 16, 2023 | 1.060 | 1.060 | 1.010 | 1.010 | 758,467 | -0.03(-2.88%) |
May 15, 2023 | 0.9200 | 1.050 | 0.9049 | 1.040 | 808,823 | +0.12(+13.01%) |
May 12, 2023 | 0.9100 | 0.9300 | 0.8800 | 0.9203 | 560,494 | +0.00(+0.02%) |
May 11, 2023 | 0.9500 | 0.9660 | 0.8706 | 0.9201 | 1,074,334 | -0.05(-5.14%) |
May 10, 2023 | 1.020 | 1.040 | 0.9611 | 0.9700 | 993,794 | -0.08(-7.62%) |
May 09, 2023 | 1.150 | 1.166 | 1.000 | 1.050 | 2,021,862 | -0.13(-11.02%) |
May 08, 2023 | 0.9000 | 1.230 | 0.8900 | 1.180 | 5,523,638 | +0.29(+32.58%) |
May 05, 2023 | 0.8200 | 0.8990 | 0.7821 | 0.8900 | 2,221,616 | +0.07(+7.88%) |
May 04, 2023 | 0.6532 | 0.9100 | 0.6400 | 0.8250 | 18,075,292 | +0.28(+52.66%) |
May 03, 2023 | 0.5686 | 0.5830 | 0.5404 | 0.5404 | 776,030 | -0.02(-4.35%) |
May 02, 2023 | 0.5857 | 0.5880 | 0.5620 | 0.5650 | 309,685 | -0.02(-3.02%) |
May 01, 2023 | 0.5900 | 0.6000 | 0.5794 | 0.5826 | 353,170 | -0.02(-3.22%) |
Apr 28, 2023 | 0.5800 | 0.6467 | 0.5790 | 0.6020 | 267,080 | -0.00(-0.59%) |
Apr 27, 2023 | 0.5800 | 0.6140 | 0.5707 | 0.6056 | 262,787 | +0.02(+3.70%) |
Apr 26, 2023 | 0.6100 | 0.6177 | 0.5810 | 0.5840 | 319,144 | -0.03(-4.93%) |
Apr 25, 2023 | 0.6660 | 0.6700 | 0.6098 | 0.6143 | 305,575 | -0.03(-4.00%) |
Apr 24, 2023 | 0.6572 | 0.6962 | 0.6300 | 0.6399 | 263,460 | -0.02(-2.63%) |
Apr 21, 2023 | 0.6300 | 0.6689 | 0.6013 | 0.6572 | 1,132,470 | +0.06(+10.68%) |
Apr 20, 2023 | 0.6500 | 0.6505 | 0.5790 | 0.5938 | 580,248 | -0.05(-8.46%) |
Apr 19, 2023 | 0.6493 | 0.6550 | 0.6302 | 0.6487 | 405,014 | +0.00(+0.11%) |
Apr 18, 2023 | 0.6700 | 0.6934 | 0.6168 | 0.6480 | 487,088 | -0.01(-2.11%) |
Apr 17, 2023 | 0.6460 | 0.6999 | 0.6340 | 0.6620 | 626,888 | +0.01(+1.50%) |
Apr 14, 2023 | 0.6500 | 0.6734 | 0.6350 | 0.6522 | 487,922 | +0.00(+0.02%) |
Apr 13, 2023 | 0.5860 | 0.6875 | 0.5860 | 0.6521 | 1,361,549 | +0.07(+11.28%) |
Apr 12, 2023 | 0.6142 | 0.6142 | 0.5830 | 0.5860 | 386,281 | -0.02(-3.81%) |
Apr 11, 2023 | 0.6300 | 0.6300 | 0.6040 | 0.6092 | 521,937 | +0.01(+0.91%) |
Apr 10, 2023 | 0.5770 | 0.6100 | 0.5601 | 0.6037 | 1,041,719 | +0.03(+5.91%) |
Apr 06, 2023 | 0.4869 | 0.5783 | 0.4700 | 0.5700 | 918,493 | +0.08(+16.40%) |
Apr 05, 2023 | 0.5340 | 0.5357 | 0.4810 | 0.4897 | 1,476,125 | -0.04(-7.71%) |
Apr 04, 2023 | 0.5699 | 0.5700 | 0.5300 | 0.5306 | 922,053 | -0.02(-4.34%) |
Apr 03, 2023 | 0.5900 | 0.5900 | 0.5503 | 0.5547 | 622,433 | -0.03(-4.76%) |
Mar 31, 2023 | 0.5700 | 0.5850 | 0.5692 | 0.5824 | 588,844 | +0.01(+1.38%) |
Mar 30, 2023 | 0.5800 | 0.5830 | 0.5707 | 0.5745 | 454,276 | -0.01(-0.95%) |
Mar 29, 2023 | 0.5800 | 0.5875 | 0.5668 | 0.5800 | 754,186 | +0.00(+0.14%) |
Mar 28, 2023 | 0.5800 | 0.5817 | 0.5675 | 0.5792 | 376,573 | -0.00(-0.43%) |
Mar 27, 2023 | 0.5759 | 0.5890 | 0.5714 | 0.5817 | 563,510 | +0.02(+2.92%) |
Mar 24, 2023 | 0.5879 | 0.5895 | 0.5503 | 0.5652 | 752,339 | -0.02(-3.66%) |
Mar 23, 2023 | 0.6000 | 0.6100 | 0.5803 | 0.5867 | 537,054 | -0.01(-1.61%) |
Mar 22, 2023 | 0.6200 | 0.6200 | 0.5923 | 0.5963 | 555,068 | -0.01(-1.18%) |
Mar 21, 2023 | 0.6048 | 0.6110 | 0.5929 | 0.6034 | 811,919 | +0.01(+1.41%) |
Mar 20, 2023 | 0.6300 | 0.6300 | 0.5864 | 0.5950 | 727,985 | -0.02(-3.72%) |
Mar 17, 2023 | 0.6300 | 0.6398 | 0.6100 | 0.6180 | 1,159,684 | -0.01(-1.12%) |
Mar 16, 2023 | 0.6068 | 0.6300 | 0.6065 | 0.6250 | 873,354 | +0.01(+1.96%) |
Mar 15, 2023 | 0.6400 | 0.6400 | 0.6006 | 0.6130 | 797,708 | -0.02(-3.40%) |
Mar 14, 2023 | 0.6700 | 0.6730 | 0.6200 | 0.6346 | 820,067 | -0.02(-3.79%) |
Mar 13, 2023 | 0.6551 | 0.6788 | 0.6400 | 0.6596 | 495,983 | +0.00(+0.69%) |
Mar 10, 2023 | 0.7600 | 0.7800 | 0.6300 | 0.6551 | 1,361,109 | -0.09(-12.66%) |
Mar 09, 2023 | 0.8000 | 0.8098 | 0.7501 | 0.7501 | 545,860 | -0.04(-5.60%) |
Mar 08, 2023 | 0.8200 | 0.8373 | 0.7900 | 0.7946 | 415,899 | -0.03(-3.19%) |
Mar 07, 2023 | 0.8300 | 0.8499 | 0.8002 | 0.8208 | 452,729 | -0.01(-1.18%) |
Mar 06, 2023 | 0.8185 | 0.8860 | 0.8185 | 0.8306 | 414,048 | +0.01(+1.29%) |
Mar 03, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 471,698 | +0.01(+1.25%) |
Mar 02, 2023 | 0.8300 | 0.8300 | 0.7500 | 0.8099 | 1,357,134 | -0.04(-4.77%) |
Mar 01, 2023 | 0.8955 | 0.9100 | 0.8505 | 0.8505 | 413,427 | -0.04(-5.03%) |
Feb 28, 2023 | 0.8800 | 0.9118 | 0.8735 | 0.8955 | 329,168 | +0.02(+2.52%) |
Feb 27, 2023 | 0.8790 | 0.8978 | 0.8601 | 0.8735 | 393,617 | -0.01(-0.63%) |
Feb 24, 2023 | 0.8900 | 0.9289 | 0.8522 | 0.8790 | 475,320 | -0.03(-2.79%) |
Feb 23, 2023 | 0.9100 | 0.9387 | 0.8868 | 0.9042 | 353,495 | -0.01(-1.12%) |
Feb 22, 2023 | 0.9200 | 0.9420 | 0.9000 | 0.9144 | 292,634 | +0.01(+0.92%) |
Feb 21, 2023 | 0.9578 | 0.9578 | 0.9010 | 0.9061 | 558,390 | -0.05(-4.93%) |
Feb 17, 2023 | 0.9600 | 0.9747 | 0.9000 | 0.9531 | 474,401 | +0.01(+0.94%) |
Feb 16, 2023 | 0.9800 | 0.9853 | 0.9304 | 0.9442 | 322,909 | -0.04(-4.13%) |
Feb 15, 2023 | 0.9300 | 0.9883 | 0.9306 | 0.9849 | 592,942 | +0.04(+4.65%) |
Feb 14, 2023 | 0.9383 | 0.9798 | 0.9010 | 0.9411 | 423,563 | -0.01(-0.75%) |
Feb 13, 2023 | 0.9500 | 0.9700 | 0.9010 | 0.9482 | 420,540 | -0.00(-0.20%) |
Feb 10, 2023 | 0.9900 | 0.9900 | 0.9302 | 0.9501 | 534,934 | -0.01(-1.04%) |
Feb 09, 2023 | 1.080 | 1.099 | 0.9550 | 0.9601 | 719,880 | -0.11(-10.27%) |
Feb 08, 2023 | 1.100 | 1.159 | 1.070 | 1.070 | 323,600 | -0.06(-5.31%) |
Feb 07, 2023 | 1.130 | 1.150 | 1.060 | 1.130 | 612,651 | +0.00(+0.00%) |
Feb 06, 2023 | 1.180 | 1.200 | 1.120 | 1.130 | 505,928 | -0.05(-4.24%) |
Feb 03, 2023 | 1.210 | 1.280 | 1.180 | 1.180 | 545,155 | -0.07(-5.60%) |
Feb 02, 2023 | 1.190 | 1.300 | 1.190 | 1.250 | 884,653 | +0.07(+5.93%) |
Feb 01, 2023 | 1.140 | 1.200 | 1.140 | 1.180 | 557,801 | +0.02(+1.72%) |
Jan 31, 2023 | 1.120 | 1.160 | 1.120 | 1.160 | 397,288 | +0.04(+3.57%) |
Jan 30, 2023 | 1.170 | 1.180 | 1.110 | 1.120 | 695,577 | -0.05(-4.27%) |
Jan 27, 2023 | 1.120 | 1.180 | 1.090 | 1.170 | 817,681 | +0.06(+5.41%) |
Jan 26, 2023 | 1.080 | 1.150 | 1.080 | 1.110 | 547,998 | +0.05(+4.72%) |
Jan 25, 2023 | 1.040 | 1.070 | 0.9911 | 1.060 | 494,043 | +0.02(+1.92%) |
Jan 24, 2023 | 1.010 | 1.080 | 1.010 | 1.040 | 459,268 | +0.01(+0.97%) |
Jan 23, 2023 | 0.9700 | 1.050 | 0.9525 | 1.030 | 815,315 | +0.06(+5.74%) |
Jan 20, 2023 | 0.9800 | 1.050 | 0.9192 | 0.9741 | 1,680,315 | +0.01(+1.46%) |
Jan 19, 2023 | 1.110 | 1.110 | 0.9600 | 0.9601 | 1,007,653 | -0.15(-13.50%) |
Jan 18, 2023 | 1.140 | 1.170 | 1.100 | 1.110 | 706,844 | +0.01(+0.91%) |
Jan 17, 2023 | 1.150 | 1.150 | 1.090 | 1.100 | 610,903 | -0.04(-3.51%) |
Jan 13, 2023 | 1.160 | 1.200 | 1.080 | 1.140 | 1,050,260 | -0.05(-4.20%) |
Jan 12, 2023 | 1.100 | 1.200 | 1.070 | 1.190 | 981,283 | +0.15(+14.42%) |
Jan 11, 2023 | 1.020 | 1.140 | 1.020 | 1.040 | 1,008,443 | +0.03(+2.97%) |
Jan 10, 2023 | 1.000 | 1.140 | 0.9597 | 1.010 | 906,159 | +0.00(+0.00%) |
Jan 09, 2023 | 0.9500 | 1.100 | 0.9400 | 1.010 | 1,315,477 | +0.12(+13.36%) |
Jan 06, 2023 | 0.8700 | 0.9249 | 0.8210 | 0.8910 | 542,567 | +0.04(+4.13%) |
Jan 05, 2023 | 0.8900 | 0.9000 | 0.8400 | 0.8557 | 471,278 | -0.02(-2.06%) |
Jan 04, 2023 | 0.8900 | 0.9200 | 0.8613 | 0.8737 | 789,462 | -0.00(-0.33%) |
Jan 03, 2023 | 0.8500 | 0.9124 | 0.8489 | 0.8766 | 674,136 | +0.03(+4.05%) |
Dec 30, 2022 | 0.8199 | 0.8482 | 0.7801 | 0.8425 | 844,788 | +0.02(+2.87%) |
Dec 29, 2022 | 0.7700 | 0.8200 | 0.7500 | 0.8190 | 1,467,300 | +0.05(+6.74%) |
Dec 28, 2022 | 0.7600 | 0.7850 | 0.7513 | 0.7673 | 746,185 | +0.01(+1.24%) |
Dec 27, 2022 | 0.8034 | 0.8206 | 0.7510 | 0.7579 | 974,863 | -0.07(-8.49%) |
Dec 23, 2022 | 0.8300 | 0.8339 | 0.7900 | 0.8282 | 444,287 | -0.02(-2.12%) |
Dec 22, 2022 | 0.8800 | 0.8800 | 0.8000 | 0.8461 | 682,719 | -0.02(-2.12%) |
Dec 21, 2022 | 0.7800 | 0.8700 | 0.7734 | 0.8644 | 1,180,284 | +0.09(+11.95%) |
Dec 20, 2022 | 0.8500 | 0.8500 | 0.7711 | 0.7721 | 1,035,774 | -0.07(-8.71%) |
Dec 19, 2022 | 0.9200 | 0.9511 | 0.8330 | 0.8458 | 939,053 | -0.05(-6.02%) |
Dec 16, 2022 | 0.9701 | 0.9931 | 0.9000 | 0.9000 | 3,883,052 | -0.05(-5.27%) |
Dec 15, 2022 | 1.030 | 1.030 | 0.9418 | 0.9501 | 1,456,480 | -0.10(-9.51%) |
Dec 14, 2022 | 1.110 | 1.120 | 1.040 | 1.050 | 877,852 | -0.06(-5.83%) |
Dec 13, 2022 | 1.130 | 1.175 | 1.100 | 1.115 | 934,300 | +0.01(+0.90%) |
Dec 12, 2022 | 1.200 | 1.200 | 1.080 | 1.105 | 931,281 | -0.10(-8.68%) |
Dec 09, 2022 | 1.280 | 1.280 | 1.210 | 1.210 | 284,862 | -0.07(-5.47%) |
Dec 08, 2022 | 1.250 | 1.290 | 1.180 | 1.280 | 457,664 | +0.04(+3.23%) |
Dec 07, 2022 | 1.280 | 1.320 | 1.240 | 1.240 | 399,670 | -0.07(-5.34%) |
Dec 06, 2022 | 1.350 | 1.360 | 1.280 | 1.310 | 569,508 | -0.03(-2.24%) |
Dec 05, 2022 | 1.310 | 1.350 | 1.300 | 1.340 | 643,184 | +0.02(+1.52%) |
Dec 02, 2022 | 1.280 | 1.330 | 1.236 | 1.320 | 434,644 | +0.04(+3.13%) |