Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.9698 | 0.9698 | 0.9010 | 0.9198 | 51,811 | -0.00(-0.02%) |
Dec 28, 2023 | 0.8900 | 0.9475 | 0.8502 | 0.9200 | 220,740 | +0.01(+0.86%) |
Dec 27, 2023 | 0.9300 | 0.9549 | 0.9000 | 0.9122 | 69,073 | -0.03(-3.67%) |
Dec 26, 2023 | 0.9200 | 0.9647 | 0.9101 | 0.9470 | 43,768 | +0.02(+1.83%) |
Dec 22, 2023 | 0.9600 | 0.9700 | 0.9003 | 0.9300 | 179,012 | -0.04(-4.01%) |
Dec 21, 2023 | 0.9500 | 0.9800 | 0.9507 | 0.9689 | 62,319 | +0.01(+1.46%) |
Dec 20, 2023 | 0.9500 | 0.9753 | 0.9500 | 0.9550 | 37,096 | -0.01(-0.52%) |
Dec 19, 2023 | 0.9600 | 1.018 | 0.9500 | 0.9600 | 88,319 | -0.01(-1.04%) |
Dec 18, 2023 | 0.9800 | 1.040 | 0.9701 | 0.9701 | 60,275 | -0.04(-3.95%) |
Dec 15, 2023 | 1.000 | 1.050 | 0.9952 | 1.010 | 40,063 | -0.01(-0.98%) |
Dec 14, 2023 | 0.9800 | 1.050 | 0.9800 | 1.020 | 51,923 | +0.02(+1.99%) |
Dec 13, 2023 | 0.9600 | 1.020 | 0.9500 | 1.000 | 82,769 | +0.03(+3.12%) |
Dec 12, 2023 | 0.9800 | 1.020 | 0.9500 | 0.9698 | 55,088 | -0.03(-3.02%) |
Dec 11, 2023 | 1.030 | 1.045 | 0.9400 | 1.000 | 133,589 | -0.05(-5.13%) |
Dec 08, 2023 | 1.030 | 1.070 | 1.030 | 1.054 | 50,844 | +0.01(+1.36%) |
Dec 07, 2023 | 1.010 | 1.050 | 1.000 | 1.040 | 67,695 | +0.01(+0.97%) |
Dec 06, 2023 | 1.030 | 1.060 | 1.010 | 1.030 | 142,422 | +0.02(+1.98%) |
Dec 05, 2023 | 1.040 | 1.080 | 1.010 | 1.010 | 92,647 | -0.03(-2.88%) |
Dec 04, 2023 | 1.030 | 1.060 | 1.010 | 1.040 | 155,834 | -0.01(-0.95%) |
Dec 01, 2023 | 1.010 | 1.099 | 1.010 | 1.050 | 101,938 | +0.00(+0.00%) |
Nov 30, 2023 | 1.050 | 1.087 | 1.020 | 1.050 | 63,502 | +0.00(+0.00%) |
Nov 29, 2023 | 1.170 | 1.180 | 1.010 | 1.050 | 231,358 | -0.13(-11.02%) |
Nov 28, 2023 | 1.280 | 1.280 | 1.140 | 1.180 | 130,715 | -0.08(-6.35%) |
Nov 27, 2023 | 1.330 | 1.380 | 1.210 | 1.260 | 341,479 | +0.01(+0.80%) |
Nov 24, 2023 | 1.380 | 1.480 | 1.250 | 1.250 | 594,407 | -0.06(-4.58%) |
Nov 22, 2023 | 1.430 | 1.430 | 1.231 | 1.310 | 269,984 | -0.04(-2.96%) |
Nov 21, 2023 | 1.280 | 1.500 | 1.250 | 1.350 | 1,108,125 | +0.08(+6.30%) |
Nov 20, 2023 | 1.160 | 1.327 | 1.150 | 1.270 | 199,644 | +0.10(+8.55%) |
Nov 17, 2023 | 1.150 | 1.200 | 1.100 | 1.170 | 132,533 | +0.01(+0.86%) |
Nov 16, 2023 | 1.110 | 1.180 | 1.110 | 1.160 | 52,284 | +0.00(+0.00%) |
Nov 15, 2023 | 1.080 | 1.170 | 1.070 | 1.160 | 64,713 | +0.07(+6.42%) |
Nov 14, 2023 | 1.040 | 1.110 | 1.028 | 1.090 | 55,586 | +0.05(+4.81%) |
Nov 13, 2023 | 1.050 | 1.050 | 0.9900 | 1.040 | 81,734 | +0.01(+0.97%) |
Nov 10, 2023 | 1.050 | 1.050 | 1.000 | 1.030 | 28,274 | +0.03(+3.00%) |
Nov 09, 2023 | 1.050 | 1.080 | 1.000 | 1.000 | 42,695 | -0.07(-6.54%) |
Nov 08, 2023 | 1.050 | 1.080 | 1.025 | 1.070 | 68,603 | +0.04(+3.70%) |
Nov 07, 2023 | 1.020 | 1.080 | 1.020 | 1.032 | 38,482 | -0.01(-0.79%) |
Nov 06, 2023 | 1.050 | 1.080 | 1.040 | 1.040 | 33,758 | -0.03(-2.80%) |
Nov 03, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 24,297 | +0.02(+1.90%) |
Nov 02, 2023 | 1.070 | 1.080 | 1.000 | 1.050 | 76,770 | -0.04(-3.67%) |
Nov 01, 2023 | 1.040 | 1.120 | 1.020 | 1.090 | 49,287 | +0.05(+4.81%) |
Oct 31, 2023 | 1.000 | 1.050 | 0.9700 | 1.040 | 122,296 | +0.05(+5.05%) |
Oct 30, 2023 | 0.9700 | 1.020 | 0.9658 | 0.9900 | 101,213 | +0.01(+1.02%) |
Oct 27, 2023 | 1.010 | 1.020 | 0.9700 | 0.9800 | 89,301 | -0.02(-2.00%) |
Oct 26, 2023 | 1.040 | 1.060 | 1.000 | 1.000 | 47,423 | -0.05(-4.76%) |
Oct 25, 2023 | 1.060 | 1.090 | 1.030 | 1.050 | 48,669 | -0.01(-0.94%) |
Oct 24, 2023 | 1.060 | 1.150 | 1.060 | 1.060 | 38,587 | -0.01(-0.93%) |
Oct 23, 2023 | 1.090 | 1.150 | 1.059 | 1.070 | 88,163 | -0.04(-3.60%) |
Oct 20, 2023 | 1.130 | 1.150 | 1.080 | 1.110 | 106,806 | -0.02(-1.78%) |
Oct 19, 2023 | 1.140 | 1.160 | 1.130 | 1.130 | 41,034 | -0.02(-1.73%) |
Oct 18, 2023 | 1.160 | 1.190 | 1.150 | 1.150 | 26,964 | -0.03(-2.54%) |
Oct 17, 2023 | 1.160 | 1.200 | 1.160 | 1.180 | 12,029 | +0.00(+0.00%) |
Oct 16, 2023 | 1.210 | 1.190 | 1.150 | 1.180 | 47,820 | +0.03(+2.61%) |
Oct 13, 2023 | 1.240 | 1.240 | 1.150 | 1.150 | 63,289 | -0.06(-5.11%) |
Oct 12, 2023 | 1.230 | 1.250 | 1.200 | 1.212 | 31,834 | -0.02(-1.48%) |
Oct 11, 2023 | 1.200 | 1.260 | 1.180 | 1.230 | 59,895 | +0.04(+3.37%) |
Oct 10, 2023 | 1.170 | 1.200 | 1.130 | 1.190 | 45,443 | +0.06(+5.31%) |
Oct 09, 2023 | 1.150 | 1.190 | 1.130 | 1.130 | 44,797 | -0.07(-5.83%) |
Oct 06, 2023 | 1.180 | 1.220 | 1.180 | 1.200 | 55,716 | +0.01(+0.84%) |
Oct 05, 2023 | 1.220 | 1.260 | 1.180 | 1.190 | 99,929 | -0.04(-3.25%) |
Oct 04, 2023 | 1.210 | 1.250 | 1.170 | 1.230 | 83,710 | +0.02(+1.65%) |
Oct 03, 2023 | 1.160 | 1.210 | 1.143 | 1.210 | 135,966 | +0.05(+4.31%) |
Oct 02, 2023 | 1.190 | 1.209 | 1.150 | 1.160 | 76,295 | -0.05(-4.18%) |
Sep 29, 2023 | 1.190 | 1.220 | 1.190 | 1.211 | 69,424 | +0.02(+1.73%) |
Sep 28, 2023 | 1.170 | 1.240 | 1.160 | 1.190 | 66,332 | +0.01(+0.85%) |
Sep 27, 2023 | 1.180 | 1.230 | 1.150 | 1.180 | 132,202 | -0.02(-1.67%) |
Sep 26, 2023 | 1.210 | 1.240 | 1.200 | 1.200 | 161,245 | -0.02(-1.64%) |
Sep 25, 2023 | 1.250 | 1.240 | 1.210 | 1.220 | 227,835 | -0.03(-2.40%) |
Sep 22, 2023 | 1.300 | 1.360 | 1.240 | 1.250 | 282,175 | -0.12(-8.76%) |
Sep 21, 2023 | 1.340 | 1.450 | 1.340 | 1.370 | 283,443 | +0.04(+3.01%) |
Sep 20, 2023 | 1.330 | 1.420 | 1.300 | 1.330 | 232,027 | -0.05(-3.62%) |
Sep 19, 2023 | 1.590 | 1.620 | 1.370 | 1.380 | 504,413 | -0.22(-13.75%) |
Sep 18, 2023 | 1.580 | 1.680 | 1.470 | 1.600 | 1,468,947 | +0.10(+6.67%) |
Sep 15, 2023 | 1.360 | 1.530 | 1.280 | 1.500 | 1,376,070 | +0.14(+10.29%) |
Sep 14, 2023 | 1.370 | 1.410 | 1.250 | 1.360 | 468,086 | +0.01(+0.74%) |
Sep 13, 2023 | 1.270 | 1.370 | 1.270 | 1.350 | 322,981 | +0.06(+4.73%) |
Sep 12, 2023 | 1.300 | 1.300 | 1.260 | 1.289 | 83,323 | -0.00(-0.08%) |
Sep 11, 2023 | 1.250 | 1.290 | 1.240 | 1.290 | 47,545 | +0.05(+4.25%) |
Sep 08, 2023 | 1.240 | 1.260 | 1.220 | 1.237 | 43,503 | -0.00(-0.21%) |
Sep 07, 2023 | 1.230 | 1.250 | 1.220 | 1.240 | 23,774 | +0.00(+0.00%) |
Sep 06, 2023 | 1.230 | 1.250 | 1.210 | 1.240 | 44,529 | +0.00(+0.00%) |
Sep 05, 2023 | 1.250 | 1.310 | 1.220 | 1.240 | 47,861 | -0.04(-3.13%) |
Sep 01, 2023 | 1.300 | 1.330 | 1.260 | 1.280 | 37,035 | -0.01(-0.77%) |
Aug 31, 2023 | 1.220 | 1.290 | 1.220 | 1.290 | 29,001 | +0.04(+3.20%) |
Aug 30, 2023 | 1.220 | 1.290 | 1.220 | 1.250 | 38,901 | +0.01(+0.81%) |
Aug 29, 2023 | 1.170 | 1.320 | 1.170 | 1.240 | 113,998 | +0.06(+5.08%) |
Aug 28, 2023 | 1.210 | 1.240 | 1.172 | 1.180 | 83,068 | -0.07(-5.60%) |
Aug 25, 2023 | 1.200 | 1.250 | 1.200 | 1.250 | 83,796 | +0.06(+5.04%) |
Aug 24, 2023 | 1.200 | 1.230 | 1.180 | 1.190 | 43,118 | -0.02(-1.65%) |
Aug 23, 2023 | 1.220 | 1.280 | 1.200 | 1.210 | 59,879 | -0.02(-1.63%) |
Aug 22, 2023 | 1.220 | 1.288 | 1.190 | 1.230 | 95,644 | -0.01(-0.81%) |
Aug 21, 2023 | 1.300 | 1.307 | 1.201 | 1.240 | 240,643 | -0.09(-6.45%) |
Aug 18, 2023 | 1.330 | 1.380 | 1.300 | 1.325 | 174,247 | -0.02(-1.68%) |
Aug 17, 2023 | 1.400 | 1.400 | 1.330 | 1.348 | 97,392 | -0.05(-3.71%) |
Aug 16, 2023 | 1.410 | 1.430 | 1.320 | 1.400 | 280,173 | -0.03(-2.10%) |
Aug 15, 2023 | 1.400 | 1.530 | 1.400 | 1.430 | 507,357 | +0.03(+2.14%) |
Aug 14, 2023 | 1.400 | 1.450 | 1.360 | 1.400 | 248,810 | +0.04(+2.94%) |
Aug 11, 2023 | 1.350 | 1.420 | 1.350 | 1.360 | 121,138 | -0.04(-2.86%) |
Aug 10, 2023 | 1.480 | 1.490 | 1.380 | 1.400 | 169,579 | -0.06(-4.11%) |
Aug 09, 2023 | 1.370 | 1.490 | 1.360 | 1.460 | 551,255 | +0.09(+6.57%) |
Aug 08, 2023 | 1.370 | 1.400 | 1.280 | 1.370 | 160,181 | +0.01(+0.74%) |
Aug 07, 2023 | 1.310 | 1.430 | 1.280 | 1.360 | 265,153 | +0.02(+1.49%) |
Aug 04, 2023 | 1.280 | 1.350 | 1.190 | 1.340 | 336,671 | +0.05(+3.88%) |
Aug 03, 2023 | 1.360 | 1.380 | 1.200 | 1.290 | 361,249 | -0.02(-1.53%) |
Aug 02, 2023 | 1.400 | 1.540 | 1.310 | 1.310 | 2,063,243 | -0.01(-0.76%) |
Aug 01, 2023 | 1.180 | 1.320 | 1.170 | 1.320 | 192,991 | +0.15(+12.82%) |
Jul 31, 2023 | 1.120 | 1.210 | 1.080 | 1.170 | 247,332 | +0.08(+7.34%) |
Jul 28, 2023 | 1.030 | 1.140 | 1.030 | 1.090 | 20,396 | +0.02(+1.88%) |
Jul 27, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 18,314 | -0.01(-0.94%) |
Jul 26, 2023 | 1.060 | 1.100 | 1.060 | 1.080 | 36,335 | +0.01(+0.93%) |
Jul 25, 2023 | 1.100 | 1.130 | 1.070 | 1.070 | 54,104 | -0.04(-3.60%) |
Jul 24, 2023 | 1.130 | 1.130 | 1.110 | 1.110 | 39,525 | -0.04(-3.48%) |
Jul 21, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 29,463 | +0.02(+1.77%) |
Jul 20, 2023 | 1.120 | 1.150 | 1.120 | 1.130 | 24,411 | -0.01(-0.88%) |
Jul 19, 2023 | 1.130 | 1.150 | 1.120 | 1.140 | 31,771 | -0.01(-0.87%) |
Jul 18, 2023 | 1.110 | 1.150 | 1.100 | 1.150 | 30,961 | +0.00(+0.00%) |
Jul 17, 2023 | 1.190 | 1.190 | 1.140 | 1.150 | 21,204 | -0.02(-1.71%) |
Jul 14, 2023 | 1.170 | 1.191 | 1.170 | 1.170 | 41,350 | +0.00(+0.00%) |
Jul 13, 2023 | 1.170 | 1.201 | 1.170 | 1.170 | 50,864 | -0.01(-0.85%) |
Jul 12, 2023 | 1.200 | 1.210 | 1.170 | 1.180 | 27,705 | -0.02(-1.67%) |
Jul 11, 2023 | 1.200 | 1.220 | 1.190 | 1.200 | 23,146 | -0.01(-0.83%) |
Jul 10, 2023 | 1.210 | 1.220 | 1.171 | 1.210 | 41,905 | +0.03(+2.54%) |
Jul 07, 2023 | 1.170 | 1.210 | 1.150 | 1.180 | 11,578 | +0.00(+0.00%) |
Jul 06, 2023 | 1.170 | 1.230 | 1.151 | 1.180 | 57,826 | -0.01(-0.84%) |
Jul 05, 2023 | 1.190 | 1.190 | 1.130 | 1.190 | 28,929 | +0.05(+4.39%) |
Jul 03, 2023 | 1.130 | 1.170 | 1.126 | 1.140 | 11,192 | -0.01(-0.87%) |
Jun 30, 2023 | 1.124 | 1.190 | 1.124 | 1.150 | 88,583 | +0.02(+1.77%) |
Jun 29, 2023 | 1.170 | 1.200 | 1.120 | 1.130 | 43,472 | -0.06(-4.64%) |
Jun 28, 2023 | 1.200 | 1.250 | 1.180 | 1.185 | 91,323 | -0.03(-2.87%) |
Jun 27, 2023 | 1.250 | 1.250 | 1.170 | 1.220 | 53,746 | +0.00(+0.00%) |
Jun 26, 2023 | 1.270 | 1.300 | 1.220 | 1.220 | 50,231 | -0.10(-7.58%) |
Jun 23, 2023 | 1.430 | 1.435 | 1.280 | 1.320 | 69,928 | -0.09(-6.38%) |
Jun 22, 2023 | 1.420 | 1.450 | 1.350 | 1.410 | 32,728 | +0.00(+0.00%) |
Jun 21, 2023 | 1.350 | 1.420 | 1.340 | 1.410 | 52,180 | +0.08(+6.02%) |
Jun 20, 2023 | 1.200 | 1.350 | 1.200 | 1.330 | 147,730 | +0.14(+11.76%) |
Jun 16, 2023 | 1.130 | 1.220 | 1.130 | 1.190 | 86,136 | +0.04(+3.48%) |
Jun 15, 2023 | 1.140 | 1.171 | 1.140 | 1.150 | 19,725 | -0.07(-5.74%) |
May 08, 2023 | 1.290 | 1.310 | 1.220 | 1.220 | 108,810 | -0.09(-6.87%) |
May 05, 2023 | 1.300 | 1.320 | 1.270 | 1.310 | 77,411 | +0.02(+1.55%) |
May 04, 2023 | 1.280 | 1.300 | 1.250 | 1.290 | 34,833 | +0.00(+0.00%) |
May 03, 2023 | 1.350 | 1.350 | 1.270 | 1.290 | 112,927 | -0.04(-3.01%) |
May 02, 2023 | 1.410 | 1.410 | 1.300 | 1.330 | 79,996 | -0.09(-6.34%) |
May 01, 2023 | 1.440 | 1.470 | 1.410 | 1.420 | 60,812 | -0.07(-4.70%) |
Apr 28, 2023 | 1.460 | 1.490 | 1.450 | 1.490 | 55,801 | +0.00(+0.00%) |
Apr 27, 2023 | 1.500 | 1.510 | 1.460 | 1.490 | 84,436 | +0.05(+3.47%) |
Apr 26, 2023 | 1.510 | 1.550 | 1.440 | 1.440 | 58,499 | -0.08(-5.26%) |
Apr 25, 2023 | 1.550 | 1.570 | 1.490 | 1.520 | 56,501 | -0.03(-1.94%) |
Apr 24, 2023 | 1.590 | 1.610 | 1.530 | 1.550 | 58,392 | -0.03(-1.90%) |
Apr 21, 2023 | 1.530 | 1.620 | 1.530 | 1.580 | 179,260 | +0.03(+1.94%) |
Apr 20, 2023 | 1.510 | 1.580 | 1.510 | 1.550 | 244,223 | +0.03(+1.97%) |
Apr 19, 2023 | 1.650 | 1.650 | 1.490 | 1.520 | 254,570 | -0.11(-6.75%) |
Apr 18, 2023 | 1.740 | 1.780 | 1.620 | 1.630 | 156,982 | -0.12(-6.86%) |
Apr 17, 2023 | 1.850 | 1.897 | 1.700 | 1.750 | 211,800 | -0.11(-5.91%) |
Apr 14, 2023 | 1.960 | 1.969 | 1.660 | 1.860 | 355,433 | -0.11(-5.58%) |
Apr 13, 2023 | 2.010 | 2.100 | 1.950 | 1.970 | 225,732 | -0.07(-3.43%) |
Apr 12, 2023 | 1.940 | 2.100 | 1.880 | 2.040 | 338,490 | +0.12(+6.25%) |
Apr 11, 2023 | 1.920 | 1.970 | 1.850 | 1.920 | 259,275 | +0.03(+1.59%) |
Apr 10, 2023 | 1.710 | 1.900 | 1.680 | 1.890 | 331,963 | +0.17(+9.88%) |
Apr 06, 2023 | 1.580 | 1.720 | 1.550 | 1.720 | 173,994 | +0.15(+9.55%) |
Apr 05, 2023 | 1.500 | 1.590 | 1.500 | 1.570 | 66,879 | +0.06(+3.97%) |
Apr 04, 2023 | 1.520 | 1.540 | 1.471 | 1.510 | 50,542 | -0.03(-1.95%) |
Apr 03, 2023 | 1.530 | 1.570 | 1.530 | 1.540 | 23,121 | -0.01(-0.65%) |
Mar 31, 2023 | 1.590 | 1.630 | 1.520 | 1.550 | 45,407 | -0.06(-3.73%) |
Mar 30, 2023 | 1.650 | 1.690 | 1.590 | 1.610 | 102,358 | -0.01(-0.62%) |
Mar 29, 2023 | 1.600 | 1.650 | 1.580 | 1.620 | 56,867 | +0.03(+1.89%) |
Mar 28, 2023 | 1.550 | 1.638 | 1.550 | 1.590 | 130,562 | +0.02(+1.27%) |
Mar 27, 2023 | 1.470 | 1.590 | 1.460 | 1.570 | 134,114 | +0.10(+6.80%) |
Mar 24, 2023 | 1.420 | 1.500 | 1.410 | 1.470 | 74,721 | +0.02(+1.38%) |
Mar 23, 2023 | 1.580 | 1.580 | 1.390 | 1.450 | 82,954 | -0.11(-7.05%) |
Mar 22, 2023 | 1.560 | 1.610 | 1.530 | 1.560 | 102,230 | +0.01(+0.65%) |
Mar 21, 2023 | 1.490 | 1.590 | 1.480 | 1.550 | 67,024 | +0.09(+6.16%) |
Mar 20, 2023 | 1.390 | 1.540 | 1.390 | 1.460 | 61,218 | +0.00(+0.00%) |
Mar 17, 2023 | 1.410 | 1.500 | 1.410 | 1.460 | 70,546 | +0.05(+3.91%) |
Mar 16, 2023 | 1.310 | 1.450 | 1.310 | 1.405 | 91,682 | +0.09(+7.25%) |
Mar 15, 2023 | 1.400 | 1.480 | 1.300 | 1.310 | 125,093 | -0.11(-7.75%) |
Mar 14, 2023 | 1.420 | 1.450 | 1.384 | 1.420 | 72,224 | +0.01(+0.71%) |
Mar 13, 2023 | 1.420 | 1.450 | 1.390 | 1.410 | 95,716 | -0.04(-2.76%) |
Mar 10, 2023 | 1.350 | 1.450 | 1.337 | 1.450 | 148,078 | +0.10(+7.41%) |
Mar 09, 2023 | 1.430 | 1.470 | 1.350 | 1.350 | 122,626 | -0.09(-6.25%) |
Mar 08, 2023 | 1.430 | 1.490 | 1.430 | 1.440 | 34,207 | +0.01(+0.70%) |
Mar 07, 2023 | 1.440 | 1.506 | 1.413 | 1.430 | 52,673 | -0.05(-3.40%) |
Mar 06, 2023 | 1.430 | 1.500 | 1.360 | 1.480 | 194,023 | +0.04(+2.80%) |
Mar 03, 2023 | 1.490 | 1.500 | 1.301 | 1.440 | 212,929 | -0.07(-4.64%) |
Mar 02, 2023 | 1.630 | 1.677 | 1.500 | 1.510 | 166,384 | -0.18(-10.65%) |
Mar 01, 2023 | 1.810 | 1.810 | 1.650 | 1.690 | 138,669 | -0.07(-3.98%) |
Feb 28, 2023 | 1.680 | 1.880 | 1.680 | 1.760 | 442,930 | +0.07(+4.14%) |
Feb 27, 2023 | 1.720 | 1.760 | 1.670 | 1.690 | 117,451 | -0.02(-1.17%) |
Feb 24, 2023 | 1.750 | 1.790 | 1.710 | 1.710 | 96,834 | -0.09(-5.00%) |
Feb 23, 2023 | 1.800 | 1.840 | 1.730 | 1.800 | 179,990 | +0.00(+0.00%) |
Feb 22, 2023 | 1.840 | 1.840 | 1.710 | 1.800 | 325,644 | -0.01(-0.55%) |
Feb 21, 2023 | 1.690 | 1.820 | 1.670 | 1.810 | 576,113 | +0.16(+9.70%) |
Feb 17, 2023 | 1.600 | 1.670 | 1.550 | 1.650 | 179,648 | -0.01(-0.60%) |
Feb 16, 2023 | 1.670 | 1.691 | 1.600 | 1.660 | 146,412 | -0.06(-3.49%) |
Feb 15, 2023 | 1.750 | 1.780 | 1.520 | 1.720 | 534,888 | -0.02(-1.15%) |
Feb 14, 2023 | 1.680 | 1.750 | 1.620 | 1.740 | 348,042 | +0.08(+4.87%) |
Feb 13, 2023 | 1.520 | 1.680 | 1.520 | 1.659 | 318,893 | +0.12(+7.74%) |
Feb 10, 2023 | 1.410 | 1.580 | 1.260 | 1.540 | 293,195 | +0.10(+6.94%) |
Feb 09, 2023 | 1.440 | 1.530 | 1.410 | 1.440 | 408,746 | +0.02(+1.51%) |
Feb 08, 2023 | 1.320 | 1.460 | 1.300 | 1.419 | 309,205 | +0.10(+7.47%) |
Feb 07, 2023 | 1.240 | 1.320 | 1.190 | 1.320 | 374,945 | +0.10(+8.20%) |
Feb 06, 2023 | 1.180 | 1.245 | 1.130 | 1.220 | 106,861 | +0.06(+5.17%) |
Feb 03, 2023 | 1.100 | 1.180 | 1.090 | 1.160 | 116,065 | +0.01(+1.00%) |
Feb 02, 2023 | 1.040 | 1.170 | 1.010 | 1.149 | 161,278 | +0.10(+9.38%) |
Feb 01, 2023 | 1.010 | 1.077 | 0.9800 | 1.050 | 88,610 | -0.02(-1.87%) |
Jan 31, 2023 | 0.9700 | 1.100 | 0.9660 | 1.070 | 531,975 | +0.13(+13.76%) |
Jan 30, 2023 | 0.9400 | 0.9800 | 0.9400 | 0.9406 | 51,653 | -0.01(-1.33%) |
Jan 27, 2023 | 0.9700 | 0.9700 | 0.9450 | 0.9533 | 28,673 | -0.02(-1.72%) |
Jan 26, 2023 | 0.9700 | 0.9792 | 0.9400 | 0.9700 | 41,734 | +0.02(+2.44%) |
Jan 25, 2023 | 0.9400 | 0.9793 | 0.9300 | 0.9469 | 27,363 | +0.00(+0.13%) |
Jan 24, 2023 | 0.9600 | 0.9793 | 0.9400 | 0.9457 | 24,759 | -0.01(-1.39%) |
Jan 23, 2023 | 0.9500 | 0.9799 | 0.9301 | 0.9590 | 88,119 | +0.01(+1.51%) |
Jan 20, 2023 | 0.9600 | 0.9902 | 0.9400 | 0.9447 | 99,729 | -0.02(-1.59%) |
Jan 19, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 51,246 | -0.05(-4.95%) |
Jan 18, 2023 | 0.9300 | 1.030 | 0.9231 | 1.010 | 130,961 | +0.06(+5.76%) |
Jan 17, 2023 | 0.9800 | 0.9800 | 0.9201 | 0.9550 | 271,705 | +0.02(+1.92%) |
Jan 13, 2023 | 0.9600 | 0.9788 | 0.9200 | 0.9370 | 905,927 | +0.05(+5.46%) |
Jan 12, 2023 | 0.8800 | 0.9332 | 0.8501 | 0.8885 | 48,009 | -0.02(-2.30%) |
Jan 11, 2023 | 0.8600 | 0.9268 | 0.8501 | 0.9094 | 50,152 | +0.03(+3.34%) |
Jan 10, 2023 | 0.8300 | 0.8800 | 0.8120 | 0.8800 | 66,845 | +0.04(+4.35%) |
Jan 09, 2023 | 0.8189 | 0.9000 | 0.8189 | 0.8433 | 87,629 | +0.02(+2.84%) |
Jan 06, 2023 | 0.8190 | 0.8404 | 0.7902 | 0.8200 | 29,657 | +0.00(+0.00%) |
Jan 05, 2023 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | 24,620 | +0.02(+2.50%) |
Jan 04, 2023 | 0.7660 | 0.8000 | 0.7628 | 0.8000 | 24,110 | +0.03(+3.63%) |