Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3800 | 0.3999 | 0.3258 | 0.3346 | 2,024,279 | -0.10(-22.99%) |
Dec 28, 2023 | 0.4000 | 0.4550 | 0.3900 | 0.4345 | 466,370 | +0.02(+5.85%) |
Dec 27, 2023 | 0.4300 | 0.4339 | 0.3900 | 0.4105 | 312,719 | -0.01(-1.94%) |
Dec 26, 2023 | 0.4349 | 0.4640 | 0.4100 | 0.4186 | 511,693 | -0.03(-6.85%) |
Dec 22, 2023 | 0.3700 | 0.4643 | 0.3700 | 0.4494 | 3,292,526 | +0.08(+23.12%) |
Dec 21, 2023 | 0.4186 | 0.4186 | 0.3450 | 0.3650 | 857,028 | -0.05(-13.10%) |
Dec 20, 2023 | 0.5001 | 0.5380 | 0.3850 | 0.4200 | 1,385,845 | -0.10(-19.08%) |
Dec 19, 2023 | 0.6500 | 0.6500 | 0.4702 | 0.5190 | 2,008,642 | -0.14(-21.36%) |
Dec 18, 2023 | 0.6835 | 0.7100 | 0.6450 | 0.6600 | 282,311 | -0.05(-7.69%) |
Dec 15, 2023 | 0.6530 | 0.7200 | 0.6400 | 0.7150 | 700,549 | +0.06(+8.99%) |
Dec 14, 2023 | 0.6100 | 0.6783 | 0.6050 | 0.6560 | 635,872 | +0.05(+8.43%) |
Dec 13, 2023 | 0.8000 | 0.8000 | 0.4525 | 0.6050 | 3,431,369 | -0.21(-25.40%) |
Dec 12, 2023 | 0.8400 | 0.8697 | 0.7900 | 0.8110 | 609,046 | -0.02(-2.87%) |
Dec 11, 2023 | 0.7900 | 0.8700 | 0.7400 | 0.8350 | 777,337 | +0.07(+9.49%) |
Dec 08, 2023 | 0.8400 | 0.8700 | 0.7600 | 0.7626 | 576,972 | -0.05(-5.81%) |
Dec 07, 2023 | 0.6625 | 0.8400 | 0.6300 | 0.8096 | 807,381 | +0.14(+21.36%) |
Dec 06, 2023 | 0.6600 | 0.6982 | 0.5964 | 0.6671 | 539,120 | +0.01(+1.21%) |
Dec 05, 2023 | 0.7553 | 0.7598 | 0.6140 | 0.6591 | 554,806 | -0.07(-10.03%) |
Dec 04, 2023 | 0.7600 | 0.7600 | 0.7005 | 0.7326 | 618,170 | -0.03(-3.59%) |
Dec 01, 2023 | 0.6480 | 0.8400 | 0.6201 | 0.7599 | 2,434,473 | +0.12(+18.73%) |
Nov 30, 2023 | 0.5390 | 0.6499 | 0.5110 | 0.6400 | 1,054,450 | +0.11(+20.53%) |
Nov 29, 2023 | 0.4611 | 0.5400 | 0.4288 | 0.5310 | 1,043,956 | +0.08(+17.95%) |
Nov 28, 2023 | 0.4875 | 0.4950 | 0.4501 | 0.4502 | 458,928 | -0.01(-2.55%) |
Nov 27, 2023 | 0.4870 | 0.4896 | 0.4501 | 0.4620 | 467,339 | -0.01(-1.70%) |
Nov 24, 2023 | 0.4342 | 0.4700 | 0.4210 | 0.4700 | 499,442 | +0.03(+8.02%) |
Nov 22, 2023 | 0.4000 | 0.4450 | 0.3883 | 0.4351 | 626,582 | +0.04(+9.46%) |
Nov 21, 2023 | 0.4100 | 0.4245 | 0.3800 | 0.3975 | 466,253 | -0.03(-6.36%) |
Nov 20, 2023 | 0.4400 | 0.4495 | 0.4100 | 0.4245 | 312,126 | -0.01(-1.26%) |
Nov 17, 2023 | 0.4300 | 0.4520 | 0.4160 | 0.4299 | 508,898 | +0.01(+3.34%) |
Nov 16, 2023 | 0.4200 | 0.4500 | 0.4075 | 0.4160 | 702,869 | +0.02(+5.58%) |
Nov 15, 2023 | 0.4150 | 0.4488 | 0.3805 | 0.3940 | 646,136 | -0.02(-4.14%) |
Nov 14, 2023 | 0.4000 | 0.4305 | 0.3900 | 0.4110 | 625,082 | +0.03(+8.87%) |
Nov 13, 2023 | 0.3078 | 0.3950 | 0.3078 | 0.3775 | 490,668 | +0.06(+20.68%) |
Nov 10, 2023 | 0.3100 | 0.3250 | 0.2810 | 0.3128 | 273,328 | -0.01(-1.64%) |
Nov 09, 2023 | 0.3440 | 0.3500 | 0.2900 | 0.3180 | 519,077 | -0.02(-6.72%) |
Nov 08, 2023 | 0.3517 | 0.3647 | 0.3320 | 0.3409 | 339,129 | -0.02(-6.09%) |
Nov 07, 2023 | 0.3800 | 0.4200 | 0.3405 | 0.3630 | 642,292 | -0.03(-6.54%) |
Nov 06, 2023 | 0.3400 | 0.3900 | 0.3100 | 0.3884 | 738,600 | +0.04(+11.61%) |
Nov 03, 2023 | 0.3500 | 0.3624 | 0.3250 | 0.3480 | 387,857 | +0.01(+2.05%) |
Nov 02, 2023 | 0.3500 | 0.3550 | 0.3255 | 0.3410 | 228,030 | -0.01(-3.94%) |
Nov 01, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3550 | 242,522 | +0.00(+1.14%) |
Oct 31, 2023 | 0.3339 | 0.3820 | 0.3320 | 0.3510 | 691,668 | +0.01(+3.85%) |
Oct 30, 2023 | 0.3289 | 0.3400 | 0.3100 | 0.3380 | 426,399 | +0.01(+3.21%) |
Oct 27, 2023 | 0.3189 | 0.3350 | 0.3101 | 0.3275 | 326,742 | +0.00(+1.52%) |
Oct 26, 2023 | 0.3409 | 0.3430 | 0.3011 | 0.3226 | 827,520 | -0.01(-2.24%) |
Oct 25, 2023 | 0.3500 | 0.3699 | 0.3200 | 0.3300 | 645,927 | -0.00(-0.06%) |
Oct 24, 2023 | 0.3000 | 0.3802 | 0.2901 | 0.3302 | 1,027,727 | +0.01(+3.19%) |
Oct 23, 2023 | 0.3469 | 0.3500 | 0.2412 | 0.3200 | 1,541,345 | -0.04(-10.01%) |
Oct 20, 2023 | 0.4055 | 0.4300 | 0.3140 | 0.3556 | 3,401,719 | -0.18(-34.15%) |
Oct 19, 2023 | 0.5112 | 0.5690 | 0.5000 | 0.5400 | 3,427,984 | -0.01(-1.12%) |
Oct 18, 2023 | 0.5600 | 0.5972 | 0.5100 | 0.5461 | 3,587,056 | -0.06(-10.48%) |
Oct 17, 2023 | 0.4848 | 0.6500 | 0.4800 | 0.6100 | 10,538,804 | +0.05(+9.22%) |
Oct 16, 2023 | 0.6100 | 0.9000 | 0.4200 | 0.5585 | 75,503,696 | +0.08(+16.35%) |
Oct 13, 2023 | 0.3414 | 0.6100 | 0.3340 | 0.4800 | 11,563,772 | +0.15(+45.41%) |
Oct 12, 2023 | 0.2300 | 0.4567 | 0.2001 | 0.3301 | 7,173,097 | +0.10(+44.78%) |
Oct 11, 2023 | 0.2020 | 0.2448 | 0.1900 | 0.2280 | 319,106 | +0.03(+12.87%) |
Oct 10, 2023 | 0.2400 | 0.2678 | 0.1910 | 0.2020 | 1,784,068 | +0.02(+8.95%) |
Oct 09, 2023 | 0.1943 | 0.1998 | 0.1807 | 0.1854 | 103,774 | +0.00(+1.87%) |
Oct 06, 2023 | 0.2168 | 0.2289 | 0.1801 | 0.1820 | 495,233 | -0.04(-17.46%) |
Oct 05, 2023 | 0.2800 | 0.2800 | 0.2201 | 0.2205 | 181,901 | -0.01(-3.71%) |
Oct 04, 2023 | 0.2449 | 0.2550 | 0.2270 | 0.2290 | 60,187 | -0.02(-6.49%) |
Oct 03, 2023 | 0.2430 | 0.2483 | 0.2305 | 0.2449 | 45,440 | -0.01(-2.43%) |
Oct 02, 2023 | 0.2376 | 0.3000 | 0.2311 | 0.2510 | 45,480 | +0.00(+0.32%) |
Sep 29, 2023 | 0.2401 | 0.2660 | 0.2304 | 0.2502 | 80,598 | +0.01(+2.33%) |
Sep 28, 2023 | 0.2624 | 0.2624 | 0.2400 | 0.2445 | 50,002 | -0.02(-6.68%) |
Sep 27, 2023 | 0.2836 | 0.2915 | 0.2601 | 0.2620 | 42,485 | +0.00(+0.77%) |
Sep 26, 2023 | 0.2876 | 0.3000 | 0.2470 | 0.2600 | 69,096 | -0.03(-9.60%) |
Sep 25, 2023 | 0.2600 | 0.2876 | 0.2800 | 0.2876 | 21,801 | +0.01(+2.71%) |
Sep 22, 2023 | 0.2840 | 0.2840 | 0.2600 | 0.2800 | 45,288 | +0.02(+5.66%) |
Sep 21, 2023 | 0.3100 | 0.3100 | 0.2401 | 0.2650 | 306,382 | -0.03(-11.67%) |
Sep 20, 2023 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | 39,868 | -0.07(-19.09%) |
Sep 19, 2023 | 0.3600 | 0.3798 | 0.3380 | 0.3708 | 7,647 | +0.01(+2.26%) |
Sep 18, 2023 | 0.3800 | 0.3800 | 0.3380 | 0.3626 | 44,250 | -0.02(-5.82%) |
Sep 15, 2023 | 0.3020 | 0.3800 | 0.2750 | 0.3850 | 169,739 | +0.08(+25.37%) |
Sep 14, 2023 | 0.3100 | 0.3100 | 0.2753 | 0.3071 | 102,197 | +0.00(+0.36%) |
Sep 13, 2023 | 0.2700 | 0.3246 | 0.2700 | 0.3060 | 7,794 | +0.01(+2.24%) |
Sep 12, 2023 | 0.3046 | 0.3300 | 0.2851 | 0.2993 | 53,896 | +0.01(+3.17%) |
Sep 11, 2023 | 0.2701 | 0.3200 | 0.2510 | 0.2901 | 98,723 | +0.01(+3.64%) |
Sep 08, 2023 | 0.2940 | 0.3400 | 0.2583 | 0.2799 | 132,535 | -0.02(-6.70%) |
Sep 07, 2023 | 0.3000 | 0.3255 | 0.2820 | 0.3000 | 54,664 | -0.01(-1.64%) |
Sep 06, 2023 | 0.3000 | 0.3499 | 0.3000 | 0.3050 | 41,351 | -0.01(-2.34%) |
Sep 05, 2023 | 0.3300 | 0.3350 | 0.3030 | 0.3123 | 54,171 | -0.02(-6.78%) |
Sep 01, 2023 | 0.3303 | 0.3496 | 0.3200 | 0.3350 | 149,100 | +0.02(+6.69%) |
Aug 31, 2023 | 0.3100 | 0.3500 | 0.3050 | 0.3140 | 119,750 | -0.04(-10.29%) |
Aug 30, 2023 | 0.3400 | 0.3500 | 0.3216 | 0.3500 | 48,663 | +0.00(+0.29%) |
Aug 29, 2023 | 0.3260 | 0.3500 | 0.3100 | 0.3490 | 21,312 | +0.03(+9.06%) |
Aug 28, 2023 | 0.3100 | 0.3205 | 0.3006 | 0.3200 | 40,541 | +0.01(+3.23%) |
Aug 25, 2023 | 0.3182 | 0.3182 | 0.3040 | 0.3100 | 51,238 | -0.00(-0.83%) |
Aug 24, 2023 | 0.3700 | 0.3700 | 0.3030 | 0.3126 | 226,415 | -0.05(-13.17%) |
Aug 23, 2023 | 0.3600 | 0.3799 | 0.3540 | 0.3600 | 30,763 | +0.00(+0.00%) |
Aug 22, 2023 | 0.3620 | 0.4000 | 0.3520 | 0.3600 | 51,224 | +0.01(+2.56%) |
Aug 21, 2023 | 0.3700 | 0.3750 | 0.3500 | 0.3510 | 32,434 | -0.02(-6.40%) |
Aug 18, 2023 | 0.3774 | 0.3930 | 0.3500 | 0.3750 | 46,962 | -0.01(-3.62%) |
Aug 17, 2023 | 0.3814 | 0.3892 | 0.3303 | 0.3891 | 197,430 | -0.00(-0.08%) |
Aug 16, 2023 | 0.3750 | 0.3895 | 0.3750 | 0.3894 | 41,075 | +0.00(+0.49%) |
Aug 15, 2023 | 0.3700 | 0.3973 | 0.3700 | 0.3875 | 35,017 | -0.01(-2.20%) |
Aug 14, 2023 | 0.4000 | 0.4000 | 0.3802 | 0.3962 | 4,717 | -0.00(-0.95%) |
Aug 11, 2023 | 0.3700 | 0.4170 | 0.3607 | 0.4000 | 44,388 | +0.03(+7.82%) |
Aug 10, 2023 | 0.3940 | 0.3950 | 0.3606 | 0.3710 | 52,697 | -0.01(-3.64%) |
Aug 09, 2023 | 0.3900 | 0.3948 | 0.3850 | 0.3850 | 18,658 | -0.01(-1.28%) |
Aug 08, 2023 | 0.4200 | 0.4201 | 0.3900 | 0.3900 | 60,005 | -0.02(-4.88%) |
Aug 07, 2023 | 0.4200 | 0.4220 | 0.3900 | 0.4100 | 38,162 | +0.01(+2.50%) |
Aug 04, 2023 | 0.3963 | 0.4168 | 0.3900 | 0.4000 | 20,983 | -0.01(-3.08%) |
Aug 03, 2023 | 0.4011 | 0.4498 | 0.4010 | 0.4127 | 37,623 | -0.02(-3.57%) |
Aug 02, 2023 | 0.4200 | 0.4300 | 0.3653 | 0.4280 | 160,812 | -0.00(-0.47%) |
Aug 01, 2023 | 0.4490 | 0.4490 | 0.4176 | 0.4300 | 3,149 | -0.01(-2.27%) |
Jul 31, 2023 | 0.4350 | 0.4499 | 0.4340 | 0.4400 | 15,598 | +0.01(+1.15%) |
Jul 28, 2023 | 0.4300 | 0.4590 | 0.4300 | 0.4350 | 21,721 | -0.01(-1.25%) |
Jul 27, 2023 | 0.4499 | 0.4590 | 0.4320 | 0.4405 | 18,673 | -0.01(-2.09%) |
Jul 26, 2023 | 0.4350 | 0.4589 | 0.4050 | 0.4499 | 159,653 | +0.04(+9.73%) |
Jul 25, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 55,461 | +0.03(+7.05%) |
Jul 24, 2023 | 0.3900 | 0.3880 | 0.3701 | 0.3830 | 67,895 | +0.00(+0.87%) |
Jul 21, 2023 | 0.4250 | 0.4250 | 0.3606 | 0.3797 | 376,394 | -0.05(-10.95%) |
Jul 20, 2023 | 0.4399 | 0.4600 | 0.4112 | 0.4264 | 77,750 | -0.01(-3.31%) |
Jul 19, 2023 | 0.4740 | 0.4800 | 0.4220 | 0.4410 | 100,397 | -0.04(-8.12%) |
Jul 18, 2023 | 0.4866 | 0.4868 | 0.4601 | 0.4800 | 30,043 | +0.01(+2.13%) |
Jul 17, 2023 | 0.4511 | 0.4870 | 0.4511 | 0.4700 | 25,348 | +0.01(+1.51%) |
Jul 14, 2023 | 0.4800 | 0.4899 | 0.4630 | 0.4630 | 8,906 | -0.02(-4.99%) |
Jul 13, 2023 | 0.4880 | 0.5047 | 0.4560 | 0.4873 | 69,664 | -0.01(-2.44%) |
Jul 12, 2023 | 0.5200 | 0.5200 | 0.4850 | 0.4995 | 8,316 | -0.01(-1.30%) |
Jul 11, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5061 | 32,913 | +0.03(+5.44%) |
Jul 10, 2023 | 0.4997 | 0.5048 | 0.4700 | 0.4800 | 19,741 | -0.03(-5.46%) |
Jul 07, 2023 | 0.5097 | 0.5100 | 0.4800 | 0.5077 | 13,613 | +0.02(+4.90%) |
Jul 06, 2023 | 0.5129 | 0.5199 | 0.4800 | 0.4840 | 21,310 | -0.02(-3.20%) |
Jul 05, 2023 | 0.5213 | 0.5249 | 0.4841 | 0.5000 | 146,255 | -0.03(-5.64%) |
Jul 03, 2023 | 0.5100 | 0.5300 | 0.4802 | 0.5299 | 70,886 | +0.03(+6.51%) |
Jun 30, 2023 | 0.4850 | 0.5299 | 0.4800 | 0.4975 | 410,313 | -0.00(-0.50%) |
Jun 29, 2023 | 0.5199 | 0.5299 | 0.4620 | 0.5000 | 176,371 | -0.02(-2.91%) |
Jun 28, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5150 | 74,754 | +0.00(+0.49%) |
Jun 27, 2023 | 0.5400 | 0.5448 | 0.5000 | 0.5125 | 32,059 | -0.02(-2.97%) |
Jun 26, 2023 | 0.5200 | 0.5500 | 0.4899 | 0.5282 | 57,778 | +0.04(+8.80%) |
Jun 23, 2023 | 0.5700 | 0.5798 | 0.4855 | 0.4855 | 108,966 | -0.09(-16.28%) |
Jun 22, 2023 | 0.5155 | 0.5800 | 0.5155 | 0.5799 | 25,116 | +0.02(+4.43%) |
Jun 21, 2023 | 0.5775 | 0.5775 | 0.4617 | 0.5553 | 221,709 | +0.01(+0.96%) |
Jun 20, 2023 | 0.5500 | 0.5888 | 0.5201 | 0.5500 | 66,946 | +0.05(+9.61%) |
Jun 16, 2023 | 0.5600 | 0.5800 | 0.5009 | 0.5018 | 294,554 | -0.10(-16.37%) |
Jun 15, 2023 | 0.6567 | 0.6567 | 0.5511 | 0.6000 | 591,063 | -0.08(-11.52%) |
Jun 14, 2023 | 0.7200 | 0.7600 | 0.6090 | 0.6781 | 2,181,559 | -0.01(-1.75%) |
Jun 13, 2023 | 0.7661 | 0.7661 | 0.6902 | 0.6902 | 36,016 | -0.04(-5.45%) |
Jun 12, 2023 | 0.8000 | 0.8000 | 0.6415 | 0.7300 | 88,825 | +0.02(+3.25%) |
Jun 09, 2023 | 0.7724 | 0.7724 | 0.6354 | 0.7070 | 26,944 | -0.01(-1.81%) |
Jun 08, 2023 | 0.6500 | 0.7500 | 0.6403 | 0.7200 | 58,837 | +0.07(+10.77%) |
Jun 07, 2023 | 0.6170 | 0.6500 | 0.6102 | 0.6500 | 9,364 | +0.00(+0.00%) |
Jun 06, 2023 | 0.6210 | 0.6500 | 0.6210 | 0.6500 | 26,735 | +0.00(+0.00%) |
Jun 05, 2023 | 0.6264 | 0.6500 | 0.6259 | 0.6500 | 14,829 | +0.02(+3.80%) |
Jun 02, 2023 | 0.5863 | 0.6499 | 0.5863 | 0.6262 | 78,401 | +0.02(+3.49%) |
Jun 01, 2023 | 0.5900 | 0.6709 | 0.5900 | 0.6051 | 47,493 | -0.01(-2.40%) |
May 31, 2023 | 0.5923 | 0.6363 | 0.5597 | 0.6200 | 19,090 | +0.06(+9.93%) |
May 30, 2023 | 0.5600 | 0.5746 | 0.5210 | 0.5640 | 35,908 | +0.01(+2.56%) |
May 26, 2023 | 0.6590 | 0.6590 | 0.4781 | 0.5499 | 114,379 | -0.10(-15.37%) |
May 25, 2023 | 0.6005 | 0.6597 | 0.6005 | 0.6498 | 4,259 | +0.01(+1.53%) |
May 24, 2023 | 0.6300 | 0.6500 | 0.6051 | 0.6400 | 6,758 | -0.03(-4.48%) |
May 23, 2023 | 0.6700 | 0.6747 | 0.6250 | 0.6700 | 9,503 | -0.01(-0.81%) |
May 22, 2023 | 0.6326 | 0.6755 | 0.6326 | 0.6755 | 15,827 | +0.02(+2.35%) |
May 19, 2023 | 0.6600 | 0.6600 | 0.6152 | 0.6600 | 22,307 | +0.00(+0.00%) |
May 18, 2023 | 0.6599 | 0.6600 | 0.6033 | 0.6600 | 102,869 | +0.00(+0.02%) |
May 17, 2023 | 0.6599 | 0.6600 | 0.6030 | 0.6599 | 14,779 | +0.05(+9.07%) |
May 16, 2023 | 0.6499 | 0.6500 | 0.6050 | 0.6050 | 37,990 | -0.05(-8.19%) |
May 15, 2023 | 0.6050 | 0.6600 | 0.6050 | 0.6590 | 31,530 | +0.06(+9.47%) |
May 12, 2023 | 0.7100 | 0.7100 | 0.5920 | 0.6020 | 127,406 | -0.09(-13.62%) |
May 11, 2023 | 0.6400 | 0.6969 | 0.6300 | 0.6969 | 17,980 | +0.04(+5.75%) |
May 10, 2023 | 0.6821 | 0.7195 | 0.6199 | 0.6590 | 82,247 | -0.03(-4.47%) |
May 09, 2023 | 0.7001 | 0.7500 | 0.6701 | 0.6898 | 150,816 | -0.01(-1.44%) |
May 08, 2023 | 0.7350 | 0.7510 | 0.6202 | 0.6999 | 178,184 | -0.02(-2.79%) |
May 05, 2023 | 0.6900 | 0.7401 | 0.6601 | 0.7200 | 242,127 | +0.06(+9.07%) |
May 04, 2023 | 0.6624 | 0.7100 | 0.6601 | 0.6601 | 18,935 | +0.00(+0.02%) |
May 03, 2023 | 0.6500 | 0.6933 | 0.6500 | 0.6600 | 60,623 | -0.01(-1.49%) |
May 02, 2023 | 0.7099 | 0.7150 | 0.6600 | 0.6700 | 62,442 | -0.02(-2.90%) |
May 01, 2023 | 0.6412 | 0.7124 | 0.6382 | 0.6900 | 174,363 | +0.06(+9.52%) |
Apr 28, 2023 | 0.5600 | 0.6496 | 0.5600 | 0.6300 | 123,963 | +0.08(+14.46%) |
Apr 27, 2023 | 0.5300 | 0.5770 | 0.5300 | 0.5504 | 37,094 | +0.02(+3.79%) |
Apr 26, 2023 | 0.5214 | 0.5942 | 0.5051 | 0.5303 | 109,845 | -0.00(-0.88%) |
Apr 25, 2023 | 0.5324 | 0.5646 | 0.5000 | 0.5350 | 36,267 | +0.01(+1.12%) |
Apr 24, 2023 | 0.5300 | 0.5300 | 0.4903 | 0.5291 | 26,643 | -0.00(-0.26%) |
Apr 21, 2023 | 0.5100 | 0.5503 | 0.4807 | 0.5305 | 117,711 | -0.01(-2.28%) |
Apr 20, 2023 | 0.5300 | 0.5430 | 0.5282 | 0.5429 | 49,662 | +0.01(+2.78%) |
Apr 19, 2023 | 0.5400 | 0.5402 | 0.5250 | 0.5282 | 68,488 | -0.01(-2.15%) |
Apr 18, 2023 | 0.5403 | 0.5503 | 0.5101 | 0.5398 | 27,982 | +0.01(+1.47%) |
Apr 17, 2023 | 0.5250 | 0.5600 | 0.4900 | 0.5320 | 158,843 | +0.03(+6.40%) |
Apr 14, 2023 | 0.5500 | 0.5774 | 0.4822 | 0.5000 | 299,297 | +0.03(+6.38%) |
Apr 13, 2023 | 0.4400 | 0.5100 | 0.4395 | 0.4700 | 63,558 | +0.03(+6.82%) |
Apr 12, 2023 | 0.4500 | 0.4737 | 0.4308 | 0.4400 | 62,967 | -0.02(-4.35%) |
Apr 11, 2023 | 0.5252 | 0.5570 | 0.4471 | 0.4600 | 235,050 | -0.04(-8.04%) |
Apr 10, 2023 | 0.5000 | 0.5273 | 0.4801 | 0.5002 | 24,903 | +0.03(+6.36%) |
Apr 06, 2023 | 0.4702 | 0.5097 | 0.4701 | 0.4703 | 18,683 | +0.00(+0.38%) |
Apr 05, 2023 | 0.4700 | 0.4888 | 0.4560 | 0.4685 | 36,637 | -0.02(-4.43%) |
Apr 04, 2023 | 0.4700 | 0.5100 | 0.4528 | 0.4902 | 44,736 | +0.01(+1.05%) |
Apr 03, 2023 | 0.5300 | 0.5300 | 0.4522 | 0.4851 | 22,555 | -0.02(-3.00%) |
Mar 31, 2023 | 0.5243 | 0.5243 | 0.4592 | 0.5001 | 55,213 | +0.02(+4.19%) |
Mar 30, 2023 | 0.4500 | 0.5200 | 0.4401 | 0.4800 | 56,258 | +0.03(+5.63%) |
Mar 29, 2023 | 0.5225 | 0.5225 | 0.4502 | 0.4544 | 88,950 | -0.05(-9.12%) |
Mar 28, 2023 | 0.4400 | 0.5000 | 0.4450 | 0.5000 | 54,749 | +0.05(+11.11%) |
Mar 27, 2023 | 0.4789 | 0.4789 | 0.4400 | 0.4500 | 31,945 | -0.01(-2.00%) |
Mar 24, 2023 | 0.5000 | 0.5000 | 0.4592 | 0.4592 | 55,684 | -0.03(-5.18%) |
Mar 23, 2023 | 0.4600 | 0.4899 | 0.4600 | 0.4843 | 40,574 | +0.01(+1.51%) |
Mar 22, 2023 | 0.4520 | 0.4800 | 0.4520 | 0.4771 | 66,805 | +0.05(+10.44%) |
Mar 21, 2023 | 0.4067 | 0.4702 | 0.3619 | 0.4320 | 75,611 | +0.00(+0.44%) |
Mar 20, 2023 | 0.4700 | 0.4728 | 0.4000 | 0.4301 | 101,114 | -0.02(-4.72%) |
Mar 17, 2023 | 0.4500 | 0.5200 | 0.4236 | 0.4514 | 202,870 | +0.04(+10.64%) |
Mar 16, 2023 | 0.5140 | 0.5357 | 0.3850 | 0.4080 | 707,052 | -0.11(-20.62%) |
Mar 15, 2023 | 0.4772 | 0.6000 | 0.4881 | 0.5140 | 108,374 | +0.00(+0.31%) |
Mar 14, 2023 | 0.5200 | 0.5779 | 0.4999 | 0.5124 | 311,782 | -0.02(-3.34%) |
Mar 13, 2023 | 0.5499 | 0.6237 | 0.5201 | 0.5301 | 192,941 | -0.04(-6.34%) |
Mar 10, 2023 | 0.6010 | 0.6280 | 0.5200 | 0.5660 | 130,650 | -0.06(-10.19%) |
Mar 09, 2023 | 0.6300 | 0.6716 | 0.6300 | 0.6302 | 9,057 | +0.00(+0.05%) |
Mar 08, 2023 | 0.6698 | 0.6879 | 0.5802 | 0.6299 | 139,268 | -0.05(-6.68%) |
Mar 07, 2023 | 0.6900 | 0.6962 | 0.6604 | 0.6750 | 18,065 | +0.03(+3.85%) |
Mar 06, 2023 | 0.6800 | 0.7170 | 0.6400 | 0.6500 | 130,095 | -0.05(-7.14%) |
Mar 03, 2023 | 0.7511 | 0.7599 | 0.6611 | 0.7000 | 77,805 | -0.02(-2.74%) |
Mar 02, 2023 | 0.6700 | 0.7197 | 0.6700 | 0.7197 | 22,270 | +0.02(+3.58%) |
Mar 01, 2023 | 0.6731 | 0.7120 | 0.6703 | 0.6948 | 28,387 | +0.02(+3.72%) |
Feb 28, 2023 | 0.6900 | 0.7183 | 0.6500 | 0.6699 | 71,892 | -0.05(-6.74%) |
Feb 27, 2023 | 0.7100 | 0.7195 | 0.6650 | 0.7183 | 31,324 | +0.02(+2.61%) |
Feb 24, 2023 | 0.7000 | 0.7478 | 0.6511 | 0.7000 | 46,183 | -0.04(-5.37%) |
Feb 23, 2023 | 0.7200 | 0.7498 | 0.6500 | 0.7397 | 80,213 | +0.02(+2.96%) |
Feb 22, 2023 | 0.7111 | 0.7770 | 0.6533 | 0.7184 | 113,728 | -0.01(-2.01%) |
Feb 21, 2023 | 0.7722 | 0.8085 | 0.7181 | 0.7331 | 70,524 | -0.04(-4.79%) |
Feb 17, 2023 | 0.7700 | 0.8000 | 0.7600 | 0.7700 | 52,158 | -0.03(-3.73%) |
Feb 16, 2023 | 0.7950 | 0.8000 | 0.7511 | 0.7998 | 44,593 | +0.00(+0.60%) |
Feb 15, 2023 | 0.8539 | 0.8699 | 0.7330 | 0.7950 | 131,117 | -0.02(-3.05%) |
Feb 14, 2023 | 0.7737 | 0.8500 | 0.7303 | 0.8200 | 64,061 | +0.03(+3.84%) |
Feb 13, 2023 | 0.7900 | 0.7900 | 0.7559 | 0.7897 | 75,752 | +0.02(+2.53%) |
Feb 10, 2023 | 0.7388 | 0.8925 | 0.6800 | 0.7702 | 422,837 | -0.03(-3.73%) |
Feb 09, 2023 | 0.9000 | 0.8995 | 0.7800 | 0.8000 | 193,033 | -0.04(-4.76%) |
Feb 08, 2023 | 0.9001 | 0.9001 | 0.7900 | 0.8400 | 217,500 | -0.03(-3.64%) |
Feb 07, 2023 | 0.9100 | 0.9100 | 0.7800 | 0.8717 | 451,062 | -0.05(-5.25%) |
Feb 06, 2023 | 0.9800 | 1.000 | 0.8700 | 0.9200 | 764,184 | -0.08(-8.00%) |
Feb 03, 2023 | 1.240 | 1.270 | 0.9301 | 1.000 | 10,069,916 | +0.00(+0.00%) |
Feb 02, 2023 | 0.9900 | 1.090 | 0.7600 | 1.000 | 776,791 | +0.10(+11.11%) |
Feb 01, 2023 | 0.8700 | 0.9400 | 0.8500 | 0.9000 | 28,173 | +0.05(+5.26%) |
Jan 31, 2023 | 0.9549 | 0.9549 | 0.8000 | 0.8550 | 82,841 | -0.02(-1.72%) |
Jan 30, 2023 | 0.9100 | 0.9236 | 0.8200 | 0.8700 | 36,965 | -0.01(-1.09%) |
Jan 27, 2023 | 0.9787 | 0.9787 | 0.8501 | 0.8796 | 125,562 | -0.10(-9.79%) |
Jan 26, 2023 | 0.9898 | 1.020 | 0.9702 | 0.9751 | 25,342 | -0.04(-3.47%) |
Jan 25, 2023 | 1.050 | 1.050 | 0.9629 | 1.010 | 64,204 | -0.02(-1.93%) |
Jan 24, 2023 | 1.050 | 1.110 | 1.020 | 1.030 | 39,844 | +0.01(+0.98%) |
Jan 23, 2023 | 1.160 | 1.160 | 1.010 | 1.020 | 64,585 | -0.12(-10.53%) |
Jan 20, 2023 | 1.240 | 1.240 | 1.140 | 1.140 | 19,207 | -0.05(-4.20%) |
Jan 19, 2023 | 1.220 | 1.220 | 1.190 | 1.190 | 12,327 | -0.03(-2.46%) |
Jan 18, 2023 | 1.240 | 1.279 | 1.210 | 1.220 | 40,776 | -0.02(-1.61%) |
Jan 17, 2023 | 1.300 | 1.300 | 1.210 | 1.240 | 27,820 | -0.01(-0.80%) |
Jan 13, 2023 | 1.300 | 1.319 | 1.250 | 1.250 | 64,955 | -0.05(-3.85%) |
Jan 12, 2023 | 1.210 | 1.450 | 1.210 | 1.300 | 156,595 | +0.06(+4.84%) |
Jan 11, 2023 | 1.218 | 1.240 | 1.218 | 1.240 | 7,056 | +0.03(+2.48%) |
Jan 10, 2023 | 1.170 | 1.210 | 1.170 | 1.210 | 12,042 | +0.02(+1.68%) |
Jan 09, 2023 | 1.120 | 1.220 | 1.120 | 1.190 | 11,357 | +0.06(+5.31%) |
Jan 06, 2023 | 1.210 | 1.240 | 1.130 | 1.130 | 23,634 | -0.11(-8.87%) |
Jan 05, 2023 | 1.160 | 1.240 | 1.107 | 1.240 | 29,112 | +0.09(+7.83%) |
Jan 04, 2023 | 1.130 | 1.160 | 1.085 | 1.150 | 27,311 | +0.05(+4.55%) |