Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0238	0.0270	0.0186	0.0265	972,707	+0.01(+32.50%)
Feb 27, 2023	0.0200	0.0246	0.0192	0.0200	564,173	-0.00(-19.68%)
Feb 24, 2023	0.0210	0.0270	0.0200	0.0249	674,153	+0.00(+11.16%)
Feb 23, 2023	0.0210	0.0245	0.0210	0.0224	60,750	-0.00(-6.28%)
Feb 22, 2023	0.0201	0.0242	0.0200	0.0239	163,746	+0.00(+11.68%)
Feb 21, 2023	0.0200	0.0250	0.0200	0.0214	151,390	-0.00(-6.96%)
Feb 17, 2023	0.0225	0.0284	0.0200	0.0230	327,225	+0.00(+15.00%)
Feb 16, 2023	0.0266	0.0266	0.0200	0.0200	376,878	-0.00(-16.67%)
Feb 15, 2023	0.0200	0.0266	0.0200	0.0240	69,663	+0.00(+9.09%)
Feb 14, 2023	0.0230	0.0268	0.0200	0.0220	420,332	+0.00(+0.00%)
Feb 13, 2023	0.0200	0.0280	0.0200	0.0220	280,610	-0.00(-8.33%)
Feb 10, 2023	0.0240	0.0260	0.0200	0.0240	882,669	+0.00(+20.00%)
Feb 09, 2023	0.0250	0.0266	0.0192	0.0200	210,828	-0.01(-25.93%)
Feb 08, 2023	0.0280	0.0290	0.0250	0.0270	10,595	+0.00(+3.85%)
Feb 07, 2023	0.0298	0.0298	0.0248	0.0260	84,294	-0.00(-13.04%)
Feb 06, 2023	0.0300	0.0337	0.0218	0.0299	105,970	-0.00(-0.33%)
Feb 03, 2023	0.0256	0.0336	0.0250	0.0300	101,082	+0.00(+5.26%)
Feb 02, 2023	0.0263	0.0312	0.0256	0.0285	114,886	-0.00(-5.00%)
Feb 01, 2023	0.0290	0.0308	0.0230	0.0300	219,951	-0.00(-6.25%)
Jan 31, 2023	0.0213	0.0350	0.0210	0.0320	346,274	+0.01(+45.45%)
Jan 30, 2023	0.0195	0.0230	0.0195	0.0220	56,517	+0.00(+2.80%)
Jan 27, 2023	0.0200	0.0214	0.0195	0.0214	85,032	+0.00(+0.00%)
Jan 26, 2023	0.0195	0.0214	0.0190	0.0214	68,715	+0.00(+15.05%)
Jan 25, 2023	0.0162	0.0210	0.0162	0.0186	156,442	-0.00(-13.08%)
Jan 24, 2023	0.0161	0.0225	0.0161	0.0214	161,739	+0.00(+9.18%)
Jan 23, 2023	0.0182	0.0200	0.0182	0.0196	549,608	+0.00(+2.08%)
Jan 20, 2023	0.0192	0.0213	0.0192	0.0192	294,900	+0.00(+0.00%)
Jan 19, 2023	0.0198	0.0220	0.0192	0.0192	150,008	-0.00(-9.43%)
Jan 18, 2023	0.0213	0.0225	0.0200	0.0212	75,229	+0.00(+6.00%)
Jan 17, 2023	0.0175	0.0249	0.0175	0.0200	232,686	-0.00(-10.71%)
Jan 13, 2023	0.0162	0.0224	0.0162	0.0224	48,539	+0.00(+5.66%)
Jan 12, 2023	0.0224	0.0224	0.0200	0.0212	29,679	-0.00(-5.36%)
Jan 11, 2023	0.0182	0.0226	0.0182	0.0224	44,389	-0.00(-0.88%)
Jan 10, 2023	0.0180	0.0249	0.0180	0.0226	884,290	+0.00(+6.60%)
Jan 09, 2023	0.0211	0.0271	0.0210	0.0212	176,107	-0.00(-15.20%)
Jan 06, 2023	0.0266	0.0273	0.0211	0.0250	550,179	-0.00(-15.25%)
Jan 05, 2023	0.0293	0.0295	0.0248	0.0295	51,781	+0.00(+12.60%)
Jan 04, 2023	0.0300	0.0300	0.0230	0.0262	131,104	-0.00(-3.68%)
Jan 03, 2023	0.0278	0.0300	0.0230	0.0272	63,760	+0.00(+18.26%)
Dec 30, 2022	0.0239	0.0300	0.0209	0.0230	620,555	-0.01(-23.33%)
Dec 29, 2022	0.0231	0.0339	0.0231	0.0300	227,800	+0.00(+15.83%)
Dec 28, 2022	0.0285	0.0338	0.0240	0.0259	237,651	-0.01(-16.45%)
Dec 27, 2022	0.0288	0.0377	0.0288	0.0310	247,669	-0.00(-3.13%)
Dec 23, 2022	0.0288	0.0359	0.0288	0.0320	111,235	+0.00(+0.00%)
Dec 22, 2022	0.0329	0.0380	0.0320	0.0320	87,243	-0.00(-3.32%)
Dec 21, 2022	0.0301	0.0387	0.0301	0.0331	108,596	+0.00(+3.44%)
Dec 20, 2022	0.0301	0.0404	0.0300	0.0320	550,915	-0.01(-18.16%)
Dec 19, 2022	0.0296	0.0421	0.0296	0.0391	382,724	-0.00(-2.49%)
Dec 16, 2022	0.0311	0.0655	0.0311	0.0401	507,771	+0.00(+0.50%)
Dec 15, 2022	0.0360	0.0406	0.0354	0.0399	244,608	-0.00(-0.50%)
Dec 14, 2022	0.0415	0.0415	0.0380	0.0401	27,495	+0.00(+0.25%)
Dec 13, 2022	0.0334	0.0449	0.0319	0.0400	191,480	-0.00(-11.11%)
Dec 12, 2022	0.0319	0.0450	0.0319	0.0450	143,610	+0.00(+8.43%)
Dec 09, 2022	0.0307	0.0467	0.0307	0.0415	221,167	+0.01(+15.28%)
Dec 08, 2022	0.0307	0.0425	0.0307	0.0360	16,001	+0.00(+0.00%)
Dec 07, 2022	0.0519	0.0519	0.0360	0.0360	77,188	-0.01(-18.74%)
Dec 06, 2022	0.0403	0.0520	0.0359	0.0443	807,538	+0.00(+5.98%)
Dec 05, 2022	0.0360	0.0465	0.0360	0.0418	62,724	+0.00(+1.95%)
Dec 02, 2022	0.0424	0.0465	0.0363	0.0410	39,593	-0.00(-1.20%)
Dec 01, 2022	0.0323	0.0465	0.0323	0.0415	48,276	+0.00(+2.98%)
Nov 30, 2022	0.0360	0.0418	0.0301	0.0403	183,401	+0.00(+11.94%)
Nov 29, 2022	0.0315	0.0370	0.0300	0.0360	149,829	-0.00(-1.10%)
Nov 28, 2022	0.0360	0.0453	0.0306	0.0364	203,951	-0.01(-17.27%)
Nov 25, 2022	0.0256	0.0482	0.0256	0.0440	19,793	+0.00(+2.80%)
Nov 23, 2022	0.0325	0.0457	0.0325	0.0428	32,030	+0.00(+4.39%)
Nov 22, 2022	0.0350	0.0477	0.0350	0.0410	139,448	+0.00(+0.24%)
Nov 21, 2022	0.0400	0.0496	0.0306	0.0409	627,547	+0.00(+2.25%)
Nov 18, 2022	0.0500	0.0532	0.0382	0.0400	470,075	-0.01(-23.08%)
Nov 17, 2022	0.0474	0.0600	0.0474	0.0520	34,062	-0.01(-14.05%)
Nov 16, 2022	0.0590	0.0610	0.0582	0.0605	158,971	+0.00(+0.83%)
Nov 15, 2022	0.0505	0.0609	0.0500	0.0600	226,062	+0.01(+30.43%)
Nov 14, 2022	0.0640	0.0680	0.0441	0.0460	11,588	-0.00(-6.88%)
Nov 11, 2022	0.0401	0.0560	0.0401	0.0494	141,865	-0.00(-5.00%)
Nov 10, 2022	0.0560	0.0560	0.0431	0.0520	28,789	+0.00(+9.47%)
Nov 09, 2022	0.0508	0.0560	0.0475	0.0475	84,100	-0.01(-14.57%)
Nov 08, 2022	0.0500	0.0560	0.0466	0.0556	95,425	+0.01(+19.83%)
Nov 07, 2022	0.0429	0.0500	0.0420	0.0464	252,620	+0.01(+15.71%)
Nov 04, 2022	0.0419	0.0456	0.0401	0.0401	33,172	-0.00(-0.25%)
Nov 03, 2022	0.0400	0.0450	0.0400	0.0402	84,172	+0.00(+0.50%)
Nov 02, 2022	0.0360	0.0410	0.0360	0.0400	33,541	-0.00(-1.48%)
Nov 01, 2022	0.0420	0.0420	0.0360	0.0406	90,937	-0.00(-6.45%)
Oct 31, 2022	0.0349	0.0459	0.0349	0.0434	181,241	+0.00(+2.60%)
Oct 28, 2022	0.0441	0.0490	0.0393	0.0423	107,695	-0.00(-1.63%)
Oct 27, 2022	0.0378	0.0451	0.0378	0.0430	92,974	-0.00(-7.33%)
Oct 26, 2022	0.0526	0.0526	0.0417	0.0464	133,412	-0.00(-1.28%)
Oct 25, 2022	0.0484	0.0484	0.0450	0.0470	228,463	+0.00(+1.29%)
Oct 24, 2022	0.0411	0.0600	0.0411	0.0464	44,726	-0.00(-9.20%)
Oct 21, 2022	0.0462	0.0600	0.0436	0.0511	52,937	-0.00(-5.55%)
Oct 20, 2022	0.0400	0.0598	0.0400	0.0541	305,288	+0.01(+10.41%)
Oct 19, 2022	0.0400	0.0500	0.0400	0.0490	208,571	+0.00(+0.00%)
Oct 18, 2022	0.0522	0.0522	0.0424	0.0490	12,181	-0.00(-1.21%)
Oct 17, 2022	0.0520	0.0554	0.0490	0.0496	121,589	-0.01(-14.19%)
Oct 14, 2022	0.0460	0.0610	0.0460	0.0578	184,588	+0.00(+3.58%)
Oct 13, 2022	0.0550	0.0600	0.0510	0.0558	37,341	-0.00(-7.00%)
Oct 12, 2022	0.0387	0.0600	0.0387	0.0600	137,030	+0.01(+25.00%)
Oct 11, 2022	0.0505	0.0568	0.0443	0.0480	57,794	-0.00(-7.51%)
Oct 10, 2022	0.0535	0.0565	0.0502	0.0519	43,155	-0.00(-2.08%)
Oct 07, 2022	0.0520	0.0549	0.0510	0.0530	258,717	+0.00(+6.00%)
Oct 06, 2022	0.0320	0.0530	0.0320	0.0500	36,197	+0.00(+8.70%)
Oct 05, 2022	0.0516	0.0516	0.0376	0.0460	39,524	-0.00(-5.74%)
Oct 04, 2022	0.0334	0.0527	0.0334	0.0488	49,145	+0.00(+9.17%)
Oct 03, 2022	0.0377	0.0511	0.0372	0.0447	63,270	-0.01(-17.68%)
Sep 30, 2022	0.0361	0.0543	0.0305	0.0543	425,279	+0.02(+40.31%)
Sep 29, 2022	0.0395	0.0498	0.0358	0.0387	59,370	-0.01(-17.48%)
Sep 28, 2022	0.0388	0.0472	0.0395	0.0469	175,314	-0.00(-5.82%)
Sep 27, 2022	0.0597	0.0597	0.0430	0.0498	39,346	+0.00(+2.47%)
Sep 26, 2022	0.0570	0.0570	0.0486	0.0486	84,135	+0.00(+5.65%)
Sep 23, 2022	0.0528	0.0535	0.0460	0.0460	86,240	-0.01(-16.36%)
Sep 22, 2022	0.0590	0.0590	0.0550	0.0550	45,649	-0.00(-6.78%)
Sep 21, 2022	0.0446	0.0590	0.0446	0.0590	36,371	+0.01(+9.46%)
Sep 20, 2022	0.0448	0.0590	0.0448	0.0539	36,148	+0.00(+5.89%)
Sep 19, 2022	0.0539	0.0580	0.0490	0.0509	19,961	-0.00(-4.14%)
Sep 16, 2022	0.0590	0.0600	0.0498	0.0531	75,992	-0.01(-10.00%)
Sep 15, 2022	0.0511	0.0600	0.0511	0.0590	23,631	+0.00(+5.73%)
Sep 14, 2022	0.0566	0.0600	0.0477	0.0558	47,026	+0.00(+5.08%)
Sep 13, 2022	0.0600	0.0600	0.0531	0.0531	28,342	-0.00(-1.67%)
Sep 12, 2022	0.0531	0.0590	0.0531	0.0540	26,415	-0.00(-7.69%)
Sep 09, 2022	0.0448	0.0602	0.0448	0.0585	50,065	+0.00(+5.79%)
Sep 08, 2022	0.0450	0.0575	0.0450	0.0553	18,048	+0.00(+1.28%)
Sep 07, 2022	0.0380	0.0546	0.0380	0.0546	15,722	+0.01(+12.58%)
Sep 06, 2022	0.0523	0.0593	0.0400	0.0485	752,217	-0.01(-16.38%)
Sep 02, 2022	0.0420	0.0629	0.0420	0.0580	66,713	-0.00(-3.33%)
Sep 01, 2022	0.0500	0.0639	0.0420	0.0600	97,987	+0.01(+17.65%)
Aug 31, 2022	0.0451	0.0600	0.0451	0.0510	65,862	-0.01(-14.86%)
Aug 30, 2022	0.0525	0.0599	0.0525	0.0599	60,863	+0.00(+8.91%)
Aug 29, 2022	0.0525	0.0575	0.0521	0.0550	24,860	-0.00(-8.33%)
Aug 26, 2022	0.0492	0.0600	0.0468	0.0600	94,102	-0.00(-6.10%)
Aug 25, 2022	0.0527	0.0639	0.0527	0.0639	54,250	+0.00(+8.49%)
Aug 24, 2022	0.0639	0.0639	0.0580	0.0589	13,434	-0.00(-3.92%)
Aug 23, 2022	0.0532	0.0639	0.0532	0.0613	11,445	+0.00(+2.17%)
Aug 22, 2022	0.0460	0.0639	0.0460	0.0600	38,221	+0.00(+0.00%)
Aug 19, 2022	0.0533	0.0630	0.0530	0.0600	79,361	+0.00(+3.27%)
Aug 18, 2022	0.0492	0.0609	0.0492	0.0581	181,251	-0.00(-1.02%)
Aug 17, 2022	0.0550	0.0598	0.0537	0.0587	113,662	-0.00(-1.84%)
Aug 16, 2022	0.0550	0.0598	0.0550	0.0598	22,063	+0.00(+4.00%)
Aug 15, 2022	0.0600	0.0600	0.0541	0.0575	59,997	-0.00(-4.17%)
Aug 12, 2022	0.0600	0.0600	0.0541	0.0600	44,841	+0.00(+5.08%)
Aug 11, 2022	0.0650	0.0650	0.0538	0.0571	36,671	-0.01(-8.64%)
Aug 10, 2022	0.0601	0.0650	0.0520	0.0625	213,723	+0.00(+1.79%)
Aug 09, 2022	0.0650	0.0650	0.0575	0.0614	171,445	-0.00(-5.54%)
Aug 08, 2022	0.0598	0.0707	0.0598	0.0650	182,771	-0.00(-6.88%)
Aug 05, 2022	0.0600	0.0702	0.0550	0.0698	119,165	+0.00(+3.10%)
Aug 04, 2022	0.0690	0.0690	0.0600	0.0677	104,526	-0.00(-1.46%)
Aug 03, 2022	0.0593	0.0688	0.0593	0.0687	41,200	+0.00(+0.15%)
Aug 02, 2022	0.0600	0.0691	0.0551	0.0686	106,223	+0.00(+5.54%)
Aug 01, 2022	0.0675	0.0792	0.0601	0.0650	196,432	+0.00(+2.69%)
Jul 29, 2022	0.0709	0.0720	0.0590	0.0633	148,883	-0.02(-20.88%)
Jul 28, 2022	0.0558	0.0800	0.0558	0.0800	40,634	+0.02(+39.62%)
Jul 27, 2022	0.0710	0.0710	0.0514	0.0573	61,328	-0.00(-6.83%)
Jul 26, 2022	0.0619	0.0628	0.0575	0.0615	90,035	-0.00(-0.32%)
Jul 25, 2022	0.0600	0.0637	0.0480	0.0617	44,866	+0.00(+5.65%)
Jul 22, 2022	0.0533	0.0633	0.0533	0.0584	130,218	+0.00(+3.55%)
Jul 21, 2022	0.0552	0.0713	0.0550	0.0564	590,634	-0.00(-1.05%)
Jul 20, 2022	0.0690	0.0690	0.0569	0.0570	150,424	-0.01(-14.03%)
Jul 19, 2022	0.0657	0.0676	0.0550	0.0663	48,195	+0.00(+0.61%)
Jul 18, 2022	0.0599	0.0672	0.0550	0.0659	14,543	+0.01(+9.83%)
Jul 15, 2022	0.0677	0.0677	0.0550	0.0600	141,753	-0.00(-1.15%)
Jul 14, 2022	0.0534	0.0649	0.0517	0.0607	48,435	+0.00(+1.17%)
Jul 13, 2022	0.0526	0.0623	0.0526	0.0600	26,014	-0.01(-10.71%)
Jul 12, 2022	0.0585	0.0679	0.0585	0.0672	34,220	+0.01(+12.00%)
Jul 11, 2022	0.0650	0.0654	0.0565	0.0600	28,105	-0.00(-5.81%)
Jul 08, 2022	0.0670	0.0670	0.0590	0.0637	92,458	-0.00(-2.90%)
Jul 07, 2022	0.0656	0.0661	0.0650	0.0656	44,104	+0.00(+3.31%)
Jul 06, 2022	0.0600	0.0658	0.0586	0.0635	51,440	+0.00(+1.93%)
Jul 05, 2022	0.0655	0.0700	0.0621	0.0623	86,850	-0.00(-2.35%)
Jul 01, 2022	0.0647	0.0670	0.0609	0.0638	49,133	-0.00(-1.39%)
Jun 30, 2022	0.0600	0.0667	0.0600	0.0647	31,012	+0.00(+1.09%)
Jun 29, 2022	0.0600	0.0671	0.0600	0.0640	34,281	+0.00(+3.23%)
Jun 28, 2022	0.0750	0.0750	0.0600	0.0620	146,024	-0.02(-20.92%)
Jun 27, 2022	0.0640	0.0784	0.0589	0.0784	26,470	+0.00(+4.53%)
Jun 24, 2022	0.0750	0.0750	0.0395	0.0750	111,060	+0.00(+7.14%)
Jun 23, 2022	0.0700	0.0749	0.0700	0.0700	27,073	+0.00(+0.86%)
Jun 22, 2022	0.0700	0.0748	0.0690	0.0694	70,535	-0.00(-0.86%)
Jun 21, 2022	0.0700	0.0774	0.0638	0.0700	5,530	+0.00(+0.00%)
Jun 17, 2022	0.0689	0.0706	0.0629	0.0700	28,564	+0.00(+4.48%)
Jun 16, 2022	0.0650	0.0775	0.0646	0.0670	17,278	-0.00(-5.50%)
Jun 15, 2022	0.0530	0.0774	0.0530	0.0709	355,542	+0.01(+16.23%)
Jun 14, 2022	0.0603	0.0649	0.0600	0.0610	139,422	-0.00(-3.79%)
Jun 13, 2022	0.0700	0.0755	0.0583	0.0634	151,455	-0.01(-12.55%)
Jun 10, 2022	0.0700	0.0795	0.0648	0.0725	180,270	-0.00(-3.33%)
Jun 09, 2022	0.0724	0.0791	0.0720	0.0750	14,977	+0.00(+0.00%)
Jun 08, 2022	0.0668	0.0799	0.0668	0.0750	19,202	+0.00(+2.74%)
Jun 07, 2022	0.0700	0.0775	0.0700	0.0730	17,275	-0.00(-5.44%)
Jun 06, 2022	0.0660	0.0815	0.0650	0.0772	47,683	-0.00(-2.89%)
Jun 03, 2022	0.0784	0.0795	0.0750	0.0795	24,236	+0.00(+1.92%)
Jun 02, 2022	0.0720	0.0812	0.0700	0.0780	77,551	-0.00(-0.64%)
Jun 01, 2022	0.0720	0.0807	0.0720	0.0785	10,099	-0.00(-0.63%)
May 31, 2022	0.0790	0.0800	0.0727	0.0790	29,594	+0.00(+1.28%)
May 27, 2022	0.0650	0.0840	0.0650	0.0780	53,702	-0.01(-8.24%)
May 26, 2022	0.0750	0.0900	0.0732	0.0850	51,352	-0.01(-6.08%)
May 25, 2022	0.0726	0.0917	0.0701	0.0905	17,819	+0.01(+13.27%)
May 24, 2022	0.0987	0.0987	0.0702	0.0799	108,682	-0.01(-11.22%)
May 23, 2022	0.0710	0.0900	0.0710	0.0900	13,423	+0.00(+1.47%)
May 20, 2022	0.0703	0.0903	0.0703	0.0887	196,495	+0.01(+10.87%)
May 19, 2022	0.0700	0.0810	0.0693	0.0800	59,109	+0.00(+1.39%)
May 18, 2022	0.0811	0.0915	0.0695	0.0789	85,009	-0.01(-9.73%)
May 17, 2022	0.0898	0.0947	0.0763	0.0874	177,900	-0.00(-3.43%)
May 16, 2022	0.0810	0.0942	0.0810	0.0905	30,152	+0.01(+5.97%)
May 13, 2022	0.0757	0.0901	0.0724	0.0854	195,668	+0.01(+13.87%)
May 12, 2022	0.0710	0.0955	0.0600	0.0750	629,791	-0.02(-20.21%)
May 11, 2022	0.0900	0.0985	0.0800	0.0940	235,554	+0.00(+4.44%)
May 10, 2022	0.0951	0.1200	0.0810	0.0900	237,370	-0.01(-10.00%)
May 09, 2022	0.0900	0.1170	0.0691	0.1000	199,922	+0.00(+0.20%)
May 06, 2022	0.1100	0.1123	0.0900	0.0998	329,467	-0.01(-9.02%)
May 05, 2022	0.1000	0.1188	0.1000	0.1097	123,661	-0.01(-7.50%)
May 04, 2022	0.1150	0.1186	0.1077	0.1186	162,021	+0.00(+0.76%)
May 03, 2022	0.1117	0.1177	0.1100	0.1177	166,362	+0.01(+7.00%)
May 02, 2022	0.1000	0.1188	0.1000	0.1100	40,244	+0.00(+0.00%)
Apr 29, 2022	0.1075	0.1200	0.1075	0.1100	28,158	-0.00(-2.65%)
Apr 28, 2022	0.1100	0.1217	0.1100	0.1130	177,686	-0.01(-7.00%)
Apr 27, 2022	0.1143	0.1258	0.1143	0.1215	38,814	-0.00(-0.74%)
Apr 26, 2022	0.1133	0.1300	0.1133	0.1224	32,603	-0.01(-5.70%)
Apr 25, 2022	0.1100	0.1298	0.1100	0.1298	221,867	+0.02(+16.00%)
Apr 22, 2022	0.1183	0.1194	0.1103	0.1119	76,713	-0.01(-5.97%)
Apr 21, 2022	0.1202	0.1290	0.1180	0.1190	223,909	-0.00(-0.83%)
Apr 20, 2022	0.1080	0.1259	0.1080	0.1200	25,974	+0.00(+0.00%)
Apr 19, 2022	0.1170	0.1257	0.1170	0.1200	128,738	-0.00(-1.64%)
Apr 18, 2022	0.1184	0.1300	0.1169	0.1220	46,278	+0.00(+0.00%)
Apr 14, 2022	0.1267	0.1286	0.1220	0.1220	102,027	-0.00(-1.93%)
Apr 13, 2022	0.1284	0.1284	0.1220	0.1244	8,573	+0.00(+1.14%)
Apr 12, 2022	0.1200	0.1300	0.1200	0.1230	59,375	-0.01(-5.38%)
Apr 11, 2022	0.1200	0.1300	0.1200	0.1300	40,332	+0.00(+3.26%)
Apr 08, 2022	0.1360	0.1360	0.1250	0.1259	6,167	-0.00(-3.60%)
Apr 07, 2022	0.1300	0.1307	0.1250	0.1306	10,924	+0.00(+0.00%)
Apr 06, 2022	0.1250	0.1306	0.1250	0.1306	39,240	+0.00(+1.71%)
Apr 05, 2022	0.1250	0.1328	0.1250	0.1284	35,357	-0.00(-1.98%)
Apr 04, 2022	0.1290	0.1369	0.1150	0.1310	284,443	-0.00(-2.96%)
Apr 01, 2022	0.1330	0.1350	0.1250	0.1350	74,232	+0.01(+6.89%)
Mar 31, 2022	0.1200	0.1330	0.1150	0.1263	143,840	-0.01(-4.89%)
Mar 30, 2022	0.1357	0.1381	0.1286	0.1328	55,841	+0.00(+1.92%)
Mar 29, 2022	0.1270	0.1368	0.1251	0.1303	61,955	-0.00(-1.36%)
Mar 28, 2022	0.1400	0.1400	0.1250	0.1321	147,498	-0.00(-2.29%)
Mar 25, 2022	0.1330	0.1400	0.1266	0.1352	129,852	+0.00(+1.35%)
Mar 24, 2022	0.1219	0.1336	0.1219	0.1334	143,669	+0.01(+6.72%)
Mar 23, 2022	0.1430	0.1430	0.1250	0.1250	108,061	-0.01(-6.09%)
Mar 22, 2022	0.1300	0.1365	0.1300	0.1331	48,287	+0.00(+3.82%)
Mar 21, 2022	0.1333	0.1467	0.1242	0.1282	88,798	-0.01(-5.60%)
Mar 18, 2022	0.1220	0.1400	0.1220	0.1358	290,210	+0.01(+4.46%)
Mar 17, 2022	0.1289	0.1313	0.1220	0.1300	47,560	-0.01(-3.92%)
Mar 16, 2022	0.1327	0.1353	0.1220	0.1353	31,732	+0.01(+6.12%)
Mar 15, 2022	0.1250	0.1345	0.1250	0.1275	97,879	+0.00(+2.00%)
Mar 14, 2022	0.1241	0.1339	0.1075	0.1250	73,180	+0.00(+0.00%)
Mar 11, 2022	0.1250	0.1292	0.1246	0.1250	32,629	+0.00(+0.00%)
Mar 10, 2022	0.1250	0.1297	0.1250	0.1250	62,623	+0.00(+0.00%)
Mar 09, 2022	0.1260	0.1354	0.1250	0.1250	59,616	-0.01(-3.85%)
Mar 08, 2022	0.1228	0.1325	0.1228	0.1300	28,810	+0.00(+0.00%)
Mar 07, 2022	0.1420	0.1425	0.1250	0.1300	70,396	-0.01(-7.14%)
Mar 04, 2022	0.1280	0.1400	0.1280	0.1400	127,033	+0.01(+4.32%)
Mar 03, 2022	0.1650	0.1650	0.1250	0.1342	77,854	-0.00(-0.59%)
Mar 02, 2022	0.1250	0.1408	0.1250	0.1350	104,810	+0.01(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.