Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.20	12.23	12.09	12.21	55,116	+0.17(+1.41%)
Mar 30, 2023	12.13	12.18	12.04	12.04	48,787	+0.13(+1.09%)
Mar 29, 2023	11.87	11.98	11.74	11.91	60,193	+0.12(+1.02%)
Mar 28, 2023	11.71	11.79	11.65	11.79	24,998	+0.01(+0.08%)
Mar 27, 2023	11.71	11.78	11.65	11.78	18,242	+0.01(+0.08%)
Mar 24, 2023	11.79	11.85	11.65	11.77	42,001	-0.04(-0.34%)
Mar 23, 2023	11.82	11.91	11.75	11.81	44,920	+0.01(+0.08%)
Mar 22, 2023	11.70	11.89	11.65	11.80	88,018	+0.26(+2.25%)
Mar 21, 2023	11.70	11.70	11.45	11.54	33,109	-0.12(-1.03%)
Mar 20, 2023	11.65	11.71	11.45	11.66	77,819	+0.14(+1.22%)
Mar 17, 2023	11.68	11.68	11.47	11.52	79,955	-0.11(-0.95%)
Mar 16, 2023	11.77	11.77	11.54	11.63	22,170	-0.12(-1.02%)
Mar 15, 2023	11.75	11.80	11.62	11.75	50,552	-0.28(-2.33%)
Mar 14, 2023	12.13	12.13	11.96	12.03	60,781	-0.01(-0.08%)
Mar 13, 2023	11.86	12.19	11.86	12.04	125,772	+0.41(+3.53%)
Mar 10, 2023	11.66	11.86	11.56	11.63	47,850	+0.04(+0.35%)
Mar 09, 2023	11.42	11.70	11.42	11.59	43,116	+0.11(+0.96%)
Mar 08, 2023	11.60	11.73	11.45	11.48	27,663	-0.02(-0.17%)
Mar 07, 2023	11.80	11.89	11.50	11.50	59,326	-0.49(-4.09%)
Mar 06, 2023	11.83	11.99	11.78	11.99	31,138	+0.03(+0.25%)
Mar 03, 2023	11.88	12.00	11.71	11.96	45,753	+0.14(+1.18%)
Mar 02, 2023	11.63	11.82	11.60	11.82	35,926	+0.23(+1.98%)
Mar 01, 2023	11.59	11.82	11.59	11.59	26,496	+0.05(+0.43%)
Feb 28, 2023	11.70	11.70	11.51	11.54	62,341	-0.12(-1.03%)
Feb 27, 2023	11.90	11.90	11.51	11.66	34,043	+0.28(+2.46%)
Feb 24, 2023	11.43	11.47	11.31	11.38	118,867	-0.41(-3.48%)
Feb 23, 2023	11.95	12.05	11.65	11.79	75,315	-0.20(-1.67%)
Feb 22, 2023	12.20	12.20	11.97	11.99	71,097	-0.20(-1.64%)
Feb 21, 2023	12.23	12.27	12.05	12.19	130,669	+0.10(+0.83%)
Feb 17, 2023	12.05	12.14	11.90	12.09	76,932	-0.07(-0.58%)
Feb 16, 2023	12.27	12.27	12.10	12.16	124,744	-0.02(-0.16%)
Feb 15, 2023	12.25	12.35	12.15	12.18	70,271	-0.29(-2.33%)
Feb 14, 2023	12.66	12.78	12.27	12.47	124,650	-0.19(-1.50%)
Feb 13, 2023	12.78	12.78	12.65	12.66	67,706	-0.03(-0.24%)
Feb 10, 2023	12.89	12.94	12.65	12.69	100,680	-0.31(-2.38%)
Feb 09, 2023	13.10	13.13	12.88	13.00	25,803	-0.10(-0.76%)
Feb 08, 2023	13.19	13.24	13.04	13.10	31,512	+0.03(+0.23%)
Feb 07, 2023	13.03	13.20	13.03	13.07	80,019	+0.03(+0.26%)
Feb 06, 2023	13.00	13.13	12.85	13.04	57,678	-0.02(-0.14%)
Feb 03, 2023	13.22	13.42	12.94	13.05	107,019	-0.27(-1.99%)
Feb 02, 2023	13.41	13.45	13.23	13.32	89,129	-0.05(-0.37%)
Feb 01, 2023	13.47	13.47	13.10	13.37	80,649	+0.09(+0.68%)
Jan 31, 2023	13.17	13.41	13.10	13.28	32,557	+0.12(+0.91%)
Jan 30, 2023	13.37	13.46	13.15	13.16	117,301	-0.15(-1.13%)
Jan 27, 2023	13.38	13.38	13.25	13.31	100,854	-0.19(-1.41%)
Jan 26, 2023	13.76	13.76	13.50	13.50	43,801	-0.26(-1.89%)
Jan 25, 2023	13.83	13.83	13.69	13.76	23,685	-0.16(-1.15%)
Jan 24, 2023	13.83	14.00	13.82	13.92	26,693	+0.11(+0.80%)
Jan 23, 2023	13.86	13.88	13.69	13.81	25,690	-0.08(-0.58%)
Jan 20, 2023	13.75	13.99	13.67	13.89	28,551	+0.06(+0.43%)
Jan 19, 2023	13.36	13.97	13.35	13.83	32,759	+0.31(+2.29%)
Jan 18, 2023	13.94	14.00	13.28	13.52	38,693	-0.11(-0.79%)
Jan 17, 2023	13.78	13.94	13.54	13.63	100,030	-0.23(-1.67%)
Jan 13, 2023	13.68	13.91	13.68	13.86	63,543	+0.02(+0.14%)
Jan 12, 2023	13.87	13.97	13.68	13.84	26,522	-0.01(-0.07%)
Jan 11, 2023	13.86	13.90	13.75	13.85	10,470	+0.09(+0.65%)
Jan 10, 2023	13.83	13.96	13.70	13.76	24,350	-0.03(-0.20%)
Jan 09, 2023	14.01	14.24	13.75	13.79	36,982	-0.21(-1.52%)
Jan 06, 2023	13.72	14.08	13.70	14.00	92,648	+0.39(+2.87%)
Jan 05, 2023	13.89	13.89	13.42	13.61	32,535	-0.36(-2.58%)
Jan 04, 2023	13.52	14.12	13.45	13.97	140,164	+0.52(+3.87%)
Jan 03, 2023	13.79	13.94	13.31	13.45	67,543	-0.16(-1.18%)
Dec 30, 2022	13.65	13.71	13.35	13.61	43,966	+0.03(+0.22%)
Dec 29, 2022	13.45	13.75	13.45	13.58	64,422	+0.23(+1.72%)
Dec 28, 2022	13.59	13.66	13.16	13.35	46,297	-0.32(-2.34%)
Dec 27, 2022	13.51	13.74	13.27	13.67	48,388	+0.31(+2.32%)
Dec 23, 2022	13.16	13.46	13.00	13.36	101,528	+0.43(+3.33%)
Dec 22, 2022	12.87	13.23	12.87	12.93	54,112	-0.18(-1.37%)
Dec 21, 2022	13.06	13.38	13.06	13.11	94,222	-0.22(-1.65%)
Dec 20, 2022	13.02	13.41	12.89	13.33	56,660	+0.39(+3.01%)
Dec 19, 2022	13.52	13.52	12.88	12.94	75,175	-0.21(-1.60%)
Dec 16, 2022	13.31	13.60	13.03	13.15	76,532	-0.31(-2.33%)
Dec 15, 2022	13.94	13.94	13.33	13.46	56,160	-0.49(-3.49%)
Dec 14, 2022	13.97	14.05	13.86	13.95	41,902	-0.05(-0.36%)
Dec 13, 2022	14.00	14.39	13.97	14.00	39,358	+0.26(+1.89%)
Dec 12, 2022	14.01	14.08	13.67	13.74	28,612	-0.30(-2.14%)
Dec 09, 2022	13.90	14.25	13.85	14.04	38,522	+0.17(+1.23%)
Dec 08, 2022	13.70	13.94	13.68	13.87	17,068	+0.29(+2.14%)
Dec 07, 2022	13.60	13.73	13.51	13.58	25,652	+0.04(+0.30%)
Dec 06, 2022	13.74	13.86	13.35	13.54	39,834	-0.17(-1.24%)
Dec 05, 2022	14.09	14.12	13.55	13.71	30,556	-0.41(-2.90%)
Dec 02, 2022	13.87	14.12	13.75	14.12	26,242	-0.07(-0.49%)
Dec 01, 2022	14.13	14.25	14.00	14.19	37,234	+0.24(+1.72%)
Nov 30, 2022	14.00	14.08	13.82	13.95	35,296	+0.24(+1.75%)
Nov 29, 2022	13.84	13.99	13.54	13.71	24,453	+0.10(+0.73%)
Nov 28, 2022	13.71	13.85	13.52	13.61	19,701	-0.14(-1.05%)
Nov 25, 2022	13.72	13.99	13.63	13.75	17,494	-0.18(-1.26%)
Nov 23, 2022	13.73	13.99	13.72	13.93	17,263	+0.15(+1.13%)
Nov 22, 2022	13.71	13.82	13.71	13.78	25,401	+0.18(+1.29%)
Nov 21, 2022	13.72	13.80	13.48	13.60	31,790	-0.36(-2.58%)
Nov 18, 2022	13.93	14.10	13.85	13.96	29,732	-0.15(-1.10%)
Nov 17, 2022	14.19	14.35	14.02	14.12	29,308	-0.54(-3.65%)
Nov 16, 2022	14.70	14.70	14.37	14.65	42,435	-0.05(-0.34%)
Nov 15, 2022	14.71	14.92	14.52	14.70	34,824	+0.20(+1.38%)
Nov 14, 2022	14.39	14.50	14.36	14.50	43,966	+0.05(+0.35%)
Nov 11, 2022	14.42	14.59	14.42	14.45	32,241	+0.13(+0.91%)
Nov 10, 2022	14.17	14.44	14.14	14.32	56,167	+0.41(+2.95%)
Nov 09, 2022	14.16	14.27	13.82	13.91	22,959	-0.29(-2.04%)
Nov 08, 2022	13.99	14.40	13.83	14.20	47,608	+0.22(+1.57%)
Nov 07, 2022	13.67	13.99	13.67	13.98	31,135	+0.33(+2.42%)
Nov 04, 2022	13.99	14.00	13.58	13.65	66,917	+0.19(+1.41%)
Nov 03, 2022	13.41	13.49	13.30	13.46	34,484	-0.12(-0.88%)
Nov 02, 2022	13.94	13.96	13.51	13.58	20,997	-0.18(-1.31%)
Nov 01, 2022	13.95	14.15	13.75	13.76	34,305	+0.18(+1.36%)
Oct 31, 2022	13.51	13.75	13.50	13.58	25,356	-0.29(-2.12%)
Oct 28, 2022	13.97	14.14	13.85	13.87	39,527	-0.29(-2.05%)
Oct 27, 2022	14.05	14.16	13.91	14.16	15,428	+0.11(+0.78%)
Oct 26, 2022	13.82	14.17	13.82	14.05	30,314	+0.35(+2.55%)
Oct 25, 2022	13.76	13.98	13.61	13.70	33,065	-0.26(-1.86%)
Oct 24, 2022	13.96	14.16	13.89	13.96	21,816	+0.06(+0.43%)
Oct 21, 2022	13.69	14.09	13.69	13.90	23,314	-0.21(-1.49%)
Oct 20, 2022	13.81	14.25	13.81	14.11	21,248	+0.46(+3.37%)
Oct 19, 2022	13.78	13.88	13.61	13.65	27,200	-0.26(-1.87%)
Oct 18, 2022	13.97	13.98	13.78	13.91	11,700	+0.18(+1.33%)
Oct 17, 2022	13.82	13.96	13.66	13.73	10,663	+0.12(+0.87%)
Oct 14, 2022	14.00	14.04	13.61	13.61	20,178	-0.41(-2.92%)
Oct 13, 2022	13.67	14.14	13.56	14.02	31,705	-0.10(-0.73%)
Oct 12, 2022	13.99	14.17	13.99	14.12	12,841	+0.14(+1.03%)
Oct 11, 2022	14.52	14.56	13.97	13.98	39,874	-0.57(-3.92%)
Oct 10, 2022	14.60	14.94	14.38	14.55	25,273	+0.02(+0.14%)
Oct 07, 2022	14.98	15.08	14.53	14.53	22,702	-0.31(-2.09%)
Oct 06, 2022	14.97	15.16	14.80	14.84	25,938	-0.06(-0.40%)
Oct 05, 2022	14.99	15.17	14.83	14.90	42,171	-0.35(-2.30%)
Oct 04, 2022	15.00	15.37	15.00	15.25	67,242	+0.60(+4.10%)
Oct 03, 2022	14.74	14.79	14.40	14.65	53,432	+0.35(+2.45%)
Sep 30, 2022	14.40	14.55	14.21	14.30	51,019	-0.02(-0.17%)
Sep 29, 2022	14.24	14.37	13.97	14.32	55,573	+0.29(+2.03%)
Sep 28, 2022	13.77	14.08	13.69	14.04	47,410	+0.50(+3.69%)
Sep 27, 2022	13.62	13.90	13.53	13.54	15,292	+0.06(+0.45%)
Sep 26, 2022	13.69	13.87	13.41	13.48	31,198	-0.20(-1.46%)
Sep 23, 2022	14.06	14.13	13.48	13.68	99,015	-0.74(-5.13%)
Sep 22, 2022	14.30	14.50	14.30	14.42	33,018	+0.16(+1.12%)
Sep 21, 2022	14.57	14.59	14.18	14.26	27,343	-0.23(-1.59%)
Sep 20, 2022	14.55	14.80	14.26	14.49	43,821	-0.30(-2.03%)
Sep 19, 2022	14.00	14.79	14.00	14.79	68,124	+0.71(+5.04%)
Sep 16, 2022	14.01	14.24	13.88	14.08	30,005	-0.16(-1.12%)
Sep 15, 2022	14.21	14.40	14.18	14.24	42,004	-0.01(-0.07%)
Sep 14, 2022	14.00	14.39	13.98	14.25	45,159	+0.21(+1.50%)
Sep 13, 2022	14.15	14.45	13.98	14.04	81,213	-0.65(-4.42%)
Sep 12, 2022	14.59	14.75	14.53	14.69	39,133	+0.44(+3.09%)
Sep 09, 2022	14.20	14.25	14.05	14.25	36,238	+0.23(+1.64%)
Sep 08, 2022	13.83	14.30	13.83	14.02	50,317	+0.36(+2.64%)
Sep 07, 2022	13.58	13.74	13.49	13.66	39,586	+0.22(+1.64%)
Sep 06, 2022	13.60	13.79	13.26	13.44	47,529	-0.09(-0.67%)
Sep 02, 2022	13.55	13.74	13.45	13.53	54,271	+0.15(+1.12%)
Sep 01, 2022	13.53	13.59	13.26	13.38	47,944	-0.33(-2.41%)
Aug 31, 2022	13.83	14.13	13.68	13.71	22,957	-0.12(-0.87%)
Aug 30, 2022	14.12	14.20	13.71	13.83	66,142	-0.35(-2.47%)
Aug 29, 2022	14.05	14.26	14.01	14.18	39,255	+0.17(+1.21%)
Aug 26, 2022	14.25	14.47	13.90	14.01	36,979	-0.18(-1.27%)
Aug 25, 2022	14.05	14.23	13.84	14.19	44,511	+0.42(+3.05%)
Aug 24, 2022	13.65	13.81	13.65	13.77	24,775	+0.16(+1.18%)
Aug 23, 2022	13.50	13.69	13.47	13.61	55,973	+0.07(+0.52%)
Aug 22, 2022	13.80	13.81	13.45	13.54	61,635	-0.68(-4.78%)
Aug 19, 2022	14.34	14.37	14.09	14.22	26,594	-0.22(-1.52%)
Aug 18, 2022	14.33	14.49	14.33	14.44	45,863	+0.13(+0.91%)
Aug 17, 2022	14.51	14.51	14.27	14.31	49,096	-0.28(-1.92%)
Aug 16, 2022	14.45	14.60	14.44	14.59	19,285	-0.01(-0.07%)
Aug 15, 2022	14.60	14.71	14.25	14.60	101,536	-0.45(-2.99%)
Aug 12, 2022	15.04	15.21	14.88	15.05	51,812	-0.22(-1.44%)
Aug 11, 2022	15.20	15.46	15.15	15.27	47,626	+0.21(+1.39%)
Aug 10, 2022	14.95	15.10	14.86	15.06	56,652	+0.24(+1.62%)
Aug 09, 2022	14.90	14.95	14.76	14.82	75,666	-0.12(-0.80%)
Aug 08, 2022	14.44	14.98	14.41	14.94	67,296	+0.58(+4.04%)
Aug 05, 2022	14.25	14.55	14.18	14.36	50,031	+0.22(+1.56%)
Aug 04, 2022	13.85	14.22	13.85	14.14	55,174	+0.42(+3.06%)
Aug 03, 2022	13.82	13.85	13.62	13.72	34,168	-0.23(-1.65%)
Aug 02, 2022	14.48	14.49	13.87	13.95	60,592	-0.45(-3.13%)
Aug 01, 2022	14.26	14.55	14.22	14.40	43,686	+0.36(+2.56%)
Jul 29, 2022	13.83	14.18	13.83	14.04	38,770	+0.21(+1.52%)
Jul 28, 2022	13.98	13.98	13.68	13.83	27,784	+0.23(+1.69%)
Jul 27, 2022	13.69	13.74	13.24	13.60	33,756	+0.12(+0.89%)
Jul 26, 2022	13.50	13.64	13.41	13.48	19,041	-0.08(-0.59%)
Jul 25, 2022	13.68	13.72	13.46	13.56	34,346	+0.05(+0.37%)
Jul 22, 2022	13.26	13.84	13.26	13.51	52,351	+0.46(+3.52%)
Jul 21, 2022	12.85	13.05	12.72	13.05	42,229	+0.26(+2.03%)
Jul 20, 2022	12.95	12.95	12.75	12.79	36,480	-0.08(-0.62%)
Jul 19, 2022	12.98	13.16	12.74	12.87	32,344	+0.16(+1.26%)
Jul 18, 2022	12.80	13.07	12.64	12.71	60,100	+0.12(+0.95%)
Jul 15, 2022	12.81	12.82	12.52	12.59	43,247	-0.33(-2.58%)
Jul 14, 2022	12.97	12.97	12.63	12.92	51,862	-0.35(-2.61%)
Jul 13, 2022	13.25	13.47	13.05	13.27	63,026	-0.17(-1.26%)
Jul 12, 2022	13.89	13.96	13.35	13.44	58,834	-0.53(-3.79%)
Jul 11, 2022	14.03	14.22	13.96	13.97	79,539	-0.06(-0.43%)
Jul 08, 2022	13.55	14.19	13.55	14.03	89,647	+0.61(+4.55%)
Jul 07, 2022	13.16	13.48	13.15	13.42	111,185	+0.55(+4.27%)
Jul 06, 2022	13.04	13.28	12.87	12.87	113,112	-0.14(-1.08%)
Jul 05, 2022	13.02	13.23	12.85	13.01	66,739	-0.33(-2.47%)
Jul 01, 2022	13.02	13.35	13.02	13.34	35,468	+0.12(+0.91%)
Jun 30, 2022	13.19	13.28	13.00	13.22	76,227	-0.34(-2.51%)
Jun 29, 2022	13.64	13.70	13.25	13.56	168,891	+0.54(+4.15%)
Jun 28, 2022	12.96	13.07	12.89	13.02	180,394	+0.13(+1.01%)
Jun 27, 2022	13.06	13.12	12.87	12.89	26,230	-0.04(-0.31%)
Jun 24, 2022	12.87	13.05	12.86	12.93	59,250	+0.13(+1.02%)
Jun 23, 2022	12.97	13.13	12.76	12.80	46,877	-0.24(-1.84%)
Jun 22, 2022	13.06	13.18	12.94	13.04	22,652	-0.08(-0.61%)
Jun 21, 2022	13.06	13.42	13.06	13.12	52,818	+0.20(+1.55%)
Jun 17, 2022	13.14	13.19	12.86	12.92	79,689	-0.31(-2.34%)
Jun 16, 2022	13.22	13.35	13.15	13.23	100,534	+0.06(+0.46%)
Jun 15, 2022	13.23	13.37	13.16	13.17	48,461	+0.21(+1.62%)
Jun 14, 2022	12.97	13.05	12.86	12.96	43,827	-0.03(-0.23%)
Jun 13, 2022	13.21	13.27	12.82	12.99	160,251	-0.65(-4.77%)
Jun 10, 2022	13.51	13.70	13.30	13.64	39,846	-0.05(-0.37%)
Jun 09, 2022	13.83	13.87	13.54	13.69	122,832	-0.33(-2.35%)
Jun 08, 2022	14.10	14.19	14.00	14.02	79,641	-0.23(-1.61%)
Jun 07, 2022	14.08	14.28	14.02	14.25	39,528	-0.08(-0.56%)
Jun 06, 2022	14.20	14.50	14.20	14.33	45,648	+0.20(+1.42%)
Jun 03, 2022	14.32	14.42	14.10	14.13	74,388	-0.28(-1.94%)
Jun 02, 2022	14.19	14.57	14.19	14.41	41,318	+0.40(+2.86%)
Jun 01, 2022	13.98	14.25	13.98	14.01	24,500	+0.00(+0.00%)
May 31, 2022	14.14	14.25	13.84	14.01	88,756	+0.02(+0.14%)
May 27, 2022	13.86	14.20	13.86	13.99	35,661	+0.22(+1.60%)
May 26, 2022	13.87	13.92	13.74	13.77	52,845	-0.04(-0.29%)
May 25, 2022	13.85	13.96	13.68	13.81	72,613	-0.13(-0.93%)
May 24, 2022	13.92	13.97	13.66	13.94	44,788	+0.18(+1.31%)
May 23, 2022	13.80	13.98	13.76	13.76	43,893	+0.04(+0.29%)
May 20, 2022	13.78	14.14	13.57	13.72	70,145	-0.21(-1.51%)
May 19, 2022	13.71	14.04	13.63	13.93	90,441	+0.30(+2.20%)
May 18, 2022	13.95	13.99	13.52	13.63	72,891	-0.40(-2.85%)
May 17, 2022	13.96	14.13	13.81	14.03	164,122	+0.29(+2.11%)
May 16, 2022	13.52	13.82	13.37	13.74	51,454	+0.40(+3.00%)
May 13, 2022	13.50	13.55	13.32	13.34	69,779	+0.12(+0.91%)
May 12, 2022	13.95	14.00	13.22	13.22	178,052	-1.23(-8.51%)
May 11, 2022	14.66	14.69	14.41	14.45	64,038	-0.01(-0.07%)
May 10, 2022	14.55	14.71	14.45	14.46	38,991	-0.18(-1.23%)
May 09, 2022	14.37	14.84	14.28	14.64	92,645	+0.14(+0.97%)
May 06, 2022	14.76	14.88	14.41	14.50	146,781	-0.79(-5.17%)
May 05, 2022	15.60	15.66	15.06	15.29	91,025	-0.37(-2.36%)
May 04, 2022	15.41	15.76	15.41	15.66	22,119	+0.10(+0.64%)
May 03, 2022	15.38	15.71	15.38	15.56	39,123	+0.42(+2.77%)
May 02, 2022	15.71	15.87	15.00	15.14	80,476	-0.57(-3.63%)
Apr 29, 2022	15.61	15.71	15.40	15.71	99,601	+0.63(+4.18%)
Apr 28, 2022	15.01	15.24	15.01	15.08	36,697	+0.11(+0.73%)
Apr 27, 2022	15.19	15.34	14.96	14.97	42,524	+0.05(+0.34%)
Apr 26, 2022	14.90	15.23	14.86	14.92	40,036	+0.12(+0.81%)
Apr 25, 2022	15.15	15.15	14.54	14.80	213,503	-1.12(-7.04%)
Apr 22, 2022	16.18	16.46	15.92	15.92	325,131	-0.57(-3.46%)
Apr 21, 2022	16.64	16.72	16.30	16.49	42,777	-0.25(-1.49%)
Apr 20, 2022	16.36	16.89	16.36	16.74	51,710	+0.32(+1.95%)
Apr 19, 2022	16.48	16.51	16.31	16.42	58,423	-0.28(-1.68%)
Apr 18, 2022	16.70	16.90	16.58	16.70	247,124	+0.30(+1.83%)
Apr 14, 2022	16.36	16.60	16.20	16.40	123,278	+0.09(+0.55%)
Apr 13, 2022	16.46	16.60	16.19	16.31	71,999	+0.16(+0.99%)
Apr 12, 2022	16.60	16.69	16.12	16.15	102,736	-0.60(-3.58%)
Apr 11, 2022	17.19	17.25	16.50	16.75	224,522	+0.10(+0.60%)
Apr 08, 2022	16.46	16.87	16.46	16.65	251,438	+0.77(+4.85%)
Apr 07, 2022	15.85	15.90	15.52	15.88	125,663	+0.28(+1.79%)
Apr 06, 2022	15.96	15.96	15.36	15.60	157,699	-0.19(-1.20%)
Apr 05, 2022	16.31	16.33	15.65	15.79	126,197	-0.46(-2.83%)
Apr 04, 2022	16.16	16.32	16.07	16.25	41,504	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.