Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0510	0.0587	0.0510	0.0510	136,847	+0.00(+0.00%)
Mar 30, 2023	0.0600	0.0600	0.0510	0.0510	56,103	-0.01(-15.00%)
Mar 29, 2023	0.0600	0.0600	0.0550	0.0600	156,266	+0.00(+0.00%)
Mar 28, 2023	0.0800	0.0800	0.0575	0.0600	63,728	-0.01(-20.00%)
Mar 27, 2023	0.0770	0.0849	0.0713	0.0750	45,677	+0.00(+0.00%)
Mar 24, 2023	0.0650	0.1000	0.0602	0.0750	287,267	+0.01(+20.00%)
Mar 23, 2023	0.0426	0.0650	0.0425	0.0625	391,700	+0.02(+56.25%)
Mar 22, 2023	0.0595	0.0595	0.0370	0.0400	100,599	-0.00(-7.19%)
Mar 21, 2023	0.0432	0.0450	0.0394	0.0431	172,267	-0.00(-4.22%)
Mar 20, 2023	0.0450	0.0600	0.0420	0.0450	85,170	-0.01(-10.00%)
Mar 17, 2023	0.0513	0.0600	0.0460	0.0500	158,661	-0.00(-2.53%)
Mar 16, 2023	0.0427	0.0600	0.0411	0.0513	161,121	-0.00(-6.73%)
Mar 15, 2023	0.0398	0.0550	0.0325	0.0550	71,455	+0.02(+52.78%)
Mar 14, 2023	0.0356	0.0630	0.0350	0.0360	879,319	+0.00(+1.98%)
Mar 13, 2023	0.0353	0.0450	0.0353	0.0353	14,056	-0.01(-21.56%)
Mar 10, 2023	0.0364	0.0450	0.0352	0.0450	60,929	+0.01(+19.05%)
Mar 09, 2023	0.0510	0.0510	0.0322	0.0378	281,114	-0.00(-5.74%)
Mar 08, 2023	0.0520	0.0520	0.0401	0.0401	30,957	-0.00(-4.07%)
Mar 07, 2023	0.0481	0.0515	0.0360	0.0418	33,740	+0.01(+18.75%)
Mar 06, 2023	0.0414	0.0476	0.0352	0.0352	226,809	-0.00(-4.09%)
Mar 03, 2023	0.0381	0.0448	0.0364	0.0367	17,906	-0.01(-18.63%)
Mar 02, 2023	0.0419	0.0455	0.0388	0.0451	31,513	+0.01(+17.14%)
Mar 01, 2023	0.0459	0.0459	0.0376	0.0385	37,484	-0.00(-9.62%)
Feb 28, 2023	0.0460	0.0479	0.0375	0.0426	693,047	-0.01(-12.16%)
Feb 27, 2023	0.0450	0.0500	0.0450	0.0485	21,478	+0.00(+7.30%)
Feb 24, 2023	0.0530	0.0530	0.0450	0.0452	28,081	-0.01(-14.72%)
Feb 23, 2023	0.0508	0.0530	0.0450	0.0530	307,832	+0.00(+9.28%)
Feb 22, 2023	0.0505	0.0550	0.0485	0.0485	188,769	+0.00(+5.43%)
Feb 21, 2023	0.0456	0.0540	0.0456	0.0460	180,252	-0.00(-4.17%)
Feb 17, 2023	0.0550	0.0550	0.0480	0.0480	337,901	-0.01(-12.73%)
Feb 16, 2023	0.0540	0.0550	0.0474	0.0550	102,785	+0.01(+16.28%)
Feb 15, 2023	0.0455	0.0540	0.0455	0.0473	261,960	+0.00(+3.96%)
Feb 14, 2023	0.0488	0.0499	0.0450	0.0455	19,513	-0.00(-3.19%)
Feb 13, 2023	0.0495	0.0495	0.0450	0.0470	40,266	-0.00(-6.00%)
Feb 10, 2023	0.0549	0.0549	0.0480	0.0500	64,086	-0.00(-1.96%)
Feb 09, 2023	0.0550	0.0550	0.0510	0.0510	305,965	-0.00(-0.78%)
Feb 08, 2023	0.0560	0.0560	0.0514	0.0514	16,778	-0.00(-4.81%)
Feb 07, 2023	0.0560	0.0560	0.0480	0.0540	508,186	-0.00(-3.57%)
Feb 06, 2023	0.0560	0.0560	0.0550	0.0560	30,952	+0.00(+0.90%)
Feb 03, 2023	0.0550	0.0560	0.0540	0.0555	318,062	-0.00(-0.89%)
Feb 02, 2023	0.0560	0.0560	0.0526	0.0560	103,877	+0.00(+2.75%)
Feb 01, 2023	0.0500	0.0560	0.0500	0.0545	36,771	+0.00(+5.83%)
Jan 31, 2023	0.0570	0.0570	0.0510	0.0515	126,414	-0.01(-9.65%)
Jan 30, 2023	0.0570	0.0570	0.0537	0.0570	25,273	+0.00(+0.00%)
Jan 27, 2023	0.0571	0.0580	0.0536	0.0570	253,714	+0.01(+13.55%)
Jan 26, 2023	0.0580	0.0580	0.0502	0.0502	130,648	-0.00(-1.76%)
Jan 25, 2023	0.0600	0.0600	0.0511	0.0511	125,200	-0.01(-14.83%)
Jan 24, 2023	0.0600	0.0600	0.0560	0.0600	122,415	+0.00(+0.00%)
Jan 23, 2023	0.0553	0.0600	0.0553	0.0600	40,484	+0.00(+0.00%)
Jan 20, 2023	0.0700	0.0700	0.0576	0.0600	415,998	-0.01(-14.29%)
Jan 19, 2023	0.0600	0.0700	0.0502	0.0700	16,096	+0.02(+32.08%)
Jan 18, 2023	0.0550	0.0600	0.0530	0.0530	82,018	-0.00(-4.50%)
Jan 17, 2023	0.0600	0.0630	0.0541	0.0555	99,974	-0.00(-7.50%)
Jan 13, 2023	0.0610	0.0610	0.0535	0.0600	111,993	-0.00(-1.48%)
Jan 12, 2023	0.0550	0.0610	0.0493	0.0609	371,446	+0.00(+1.50%)
Jan 11, 2023	0.0545	0.0620	0.0545	0.0600	18,402	+0.00(+0.17%)
Jan 10, 2023	0.0600	0.0600	0.0484	0.0599	16,390	-0.00(-3.23%)
Jan 09, 2023	0.0600	0.0650	0.0540	0.0619	148,124	+0.00(+5.09%)
Jan 06, 2023	0.0650	0.0650	0.0550	0.0589	5,630	-0.00(-1.83%)
Jan 05, 2023	0.0560	0.0700	0.0500	0.0600	460,863	+0.01(+23.97%)
Jan 04, 2023	0.0484	0.0588	0.0484	0.0484	73,412	-0.01(-12.00%)
Jan 03, 2023	0.0500	0.0550	0.0484	0.0550	25,759	+0.00(+10.00%)
Dec 30, 2022	0.0451	0.0599	0.0451	0.0500	36,752	+0.00(+1.42%)
Dec 29, 2022	0.0500	0.0550	0.0493	0.0493	93,356	-0.01(-10.36%)
Dec 28, 2022	0.0550	0.0719	0.0486	0.0550	128,926	+0.00(+0.00%)
Dec 27, 2022	0.0550	0.0600	0.0501	0.0550	8,772	-0.00(-8.33%)
Dec 23, 2022	0.0555	0.0615	0.0505	0.0600	21,509	-0.00(-3.23%)
Dec 22, 2022	0.0670	0.0670	0.0620	0.0620	15,054	-0.00(-1.43%)
Dec 21, 2022	0.0730	0.0730	0.0589	0.0629	4,907	+0.01(+12.32%)
Dec 20, 2022	0.0590	0.0750	0.0560	0.0560	23,594	-0.02(-25.33%)
Dec 19, 2022	0.0575	0.0750	0.0570	0.0750	850,236	+0.02(+32.74%)
Dec 16, 2022	0.0600	0.0600	0.0540	0.0565	148,631	+0.00(+2.73%)
Dec 15, 2022	0.0600	0.0600	0.0550	0.0550	428,386	+0.00(+1.85%)
Dec 14, 2022	0.0595	0.0595	0.0500	0.0540	79,908	-0.01(-9.85%)
Dec 13, 2022	0.0500	0.0600	0.0500	0.0599	33,424	+0.00(+0.00%)
Dec 12, 2022	0.0560	0.0600	0.0535	0.0599	29,423	-0.00(-0.17%)
Dec 09, 2022	0.0650	0.0650	0.0588	0.0600	21,579	+0.00(+0.00%)
Dec 08, 2022	0.0526	0.0650	0.0526	0.0600	14,579	+0.00(+9.09%)
Dec 07, 2022	0.0600	0.0650	0.0550	0.0550	65,672	-0.00(-4.68%)
Dec 06, 2022	0.0650	0.0650	0.0577	0.0577	99,828	-0.01(-11.23%)
Dec 05, 2022	0.0650	0.0650	0.0600	0.0650	245,340	+0.01(+10.17%)
Dec 02, 2022	0.0600	0.0690	0.0577	0.0590	714,833	-0.01(-13.74%)
Dec 01, 2022	0.0615	0.0698	0.0555	0.0684	55,961	+0.02(+29.06%)
Nov 30, 2022	0.0688	0.0700	0.0511	0.0530	109,491	-0.01(-18.46%)
Nov 29, 2022	0.0700	0.0750	0.0650	0.0650	89,036	+0.00(+0.00%)
Nov 28, 2022	0.0651	0.0750	0.0650	0.0650	55,798	-0.00(-5.52%)
Nov 25, 2022	0.0750	0.0750	0.0676	0.0688	39,052	+0.00(+3.93%)
Nov 23, 2022	0.0790	0.0790	0.0662	0.0662	107,538	-0.01(-11.73%)
Nov 22, 2022	0.0790	0.0790	0.0590	0.0750	13,243	+0.01(+14.33%)
Nov 21, 2022	0.0730	0.0730	0.0656	0.0656	1,834	+0.00(+0.92%)
Nov 18, 2022	0.0720	0.0748	0.0650	0.0650	36,760	-0.00(-6.20%)
Nov 17, 2022	0.0611	0.0700	0.0611	0.0693	29,159	-0.00(-1.00%)
Nov 16, 2022	0.0675	0.0748	0.0600	0.0700	15,546	+0.01(+16.67%)
Nov 15, 2022	0.0740	0.0740	0.0600	0.0600	255,923	-0.01(-15.97%)
Nov 14, 2022	0.0748	0.0748	0.0665	0.0714	91,828	+0.01(+10.70%)
Nov 11, 2022	0.0602	0.0748	0.0601	0.0645	178,426	-0.00(-2.71%)
Nov 10, 2022	0.0674	0.0674	0.0663	0.0663	89,308	-0.00(-1.78%)
Nov 09, 2022	0.0675	0.0748	0.0675	0.0675	2,891	-0.01(-9.76%)
Nov 08, 2022	0.0800	0.0800	0.0668	0.0748	76,654	+0.00(+2.75%)
Nov 07, 2022	0.0749	0.0749	0.0674	0.0728	103,923	-0.00(-2.67%)
Nov 04, 2022	0.0723	0.1000	0.0723	0.0748	39,234	+0.07(+12366.67%)
Oct 06, 2022				0.0006	0	-0.00(-33.33%)
Oct 05, 2022	0.0010	0.0010	0.0008	0.0009	21,462,892	-0.00(-10.00%)
Oct 04, 2022	0.0009	0.0010	0.0008	0.0010	23,735,332	+0.00(+25.00%)
Oct 03, 2022	0.0009	0.0009	0.0007	0.0008	31,643,572	+0.00(+0.00%)
Sep 30, 2022	0.0008	0.0009	0.0007	0.0008	37,347,672	-0.00(-11.11%)
Sep 29, 2022	0.0009	0.0010	0.0008	0.0009	12,871,535	-0.00(-10.00%)
Sep 28, 2022	0.0010	0.0011	0.0009	0.0010	39,319,296	+0.00(+0.00%)
Sep 27, 2022	0.0011	0.0011	0.0010	0.0010	9,401,686	+0.00(+0.00%)
Sep 26, 2022	0.0011	0.0012	0.0009	0.0010	9,958,056	-0.00(-16.67%)
Sep 23, 2022	0.0011	0.0012	0.0010	0.0012	5,518,659	+0.00(+0.00%)
Sep 22, 2022	0.0010	0.0012	0.0010	0.0012	4,056,182	+0.00(+20.00%)
Sep 21, 2022	0.0011	0.0011	0.0010	0.0010	5,997,342	-0.00(-9.09%)
Sep 20, 2022	0.0011	0.0012	0.0010	0.0011	28,775,128	-0.00(-8.33%)
Sep 19, 2022	0.0011	0.0012	0.0010	0.0012	4,364,084	+0.00(+0.00%)
Sep 16, 2022	0.0010	0.0012	0.0010	0.0012	5,885,562	+0.00(+9.09%)
Sep 15, 2022	0.0013	0.0013	0.0011	0.0011	12,204,329	-0.00(-15.38%)
Sep 14, 2022	0.0012	0.0013	0.0011	0.0013	15,311,259	+0.00(+0.00%)
Sep 13, 2022	0.0012	0.0015	0.0012	0.0013	6,607,089	+0.00(+0.00%)
Sep 12, 2022	0.0015	0.0015	0.0012	0.0013	16,503,477	-0.00(-13.33%)
Sep 09, 2022	0.0014	0.0016	0.0013	0.0015	15,846,835	+0.00(+7.14%)
Sep 08, 2022	0.0012	0.0018	0.0012	0.0014	83,005,672	+0.00(+16.67%)
Sep 07, 2022	0.0013	0.0014	0.0012	0.0012	51,169,792	-0.00(-7.69%)
Sep 06, 2022	0.0014	0.0014	0.0012	0.0013	13,284,552	-0.00(-7.14%)
Sep 02, 2022	0.0014	0.0014	0.0012	0.0014	5,274,608	+0.00(+0.00%)
Sep 01, 2022	0.0017	0.0017	0.0012	0.0014	48,164,740	-0.00(-6.67%)
Aug 31, 2022	0.0018	0.0018	0.0014	0.0015	25,933,048	-0.00(-16.67%)
Aug 30, 2022	0.0019	0.0020	0.0014	0.0018	31,916,944	-0.00(-5.26%)
Aug 29, 2022	0.0016	0.0020	0.0016	0.0019	7,698,295	+0.00(+18.75%)
Aug 26, 2022	0.0020	0.0022	0.0016	0.0016	16,566,716	-0.00(-23.81%)
Aug 25, 2022	0.0021	0.0022	0.0019	0.0021	9,071,221	+0.00(+0.00%)
Aug 24, 2022	0.0018	0.0021	0.0018	0.0021	12,549,031	+0.00(+5.00%)
Aug 23, 2022	0.0030	0.0030	0.0018	0.0020	78,653,280	-0.00(-33.33%)
Aug 22, 2022	0.0030	0.0031	0.0028	0.0030	666,512	-0.00(-3.23%)
Aug 19, 2022	0.0031	0.0032	0.0029	0.0031	663,488	+0.00(+0.00%)
Aug 18, 2022	0.0029	0.0031	0.0029	0.0031	1,082,709	+0.00(+3.33%)
Aug 17, 2022	0.0031	0.0032	0.0028	0.0030	1,606,015	-0.00(-3.23%)
Aug 16, 2022	0.0030	0.0032	0.0028	0.0031	3,398,681	+0.00(+6.90%)
Aug 15, 2022	0.0027	0.0030	0.0026	0.0029	6,702,122	+0.00(+7.41%)
Aug 12, 2022	0.0026	0.0030	0.0022	0.0027	13,387,608	+0.00(+3.85%)
Aug 11, 2022	0.0032	0.0032	0.0024	0.0026	24,260,572	-0.00(-16.13%)
Aug 10, 2022	0.0031	0.0032	0.0030	0.0031	3,920,789	+0.00(+3.33%)
Aug 09, 2022	0.0033	0.0033	0.0029	0.0030	7,032,836	-0.00(-6.25%)
Aug 08, 2022	0.0030	0.0032	0.0028	0.0032	6,352,951	+0.00(+6.67%)
Aug 05, 2022	0.0028	0.0030	0.0027	0.0030	3,741,356	+0.00(+0.00%)
Aug 04, 2022	0.0032	0.0032	0.0027	0.0030	8,848,159	+0.00(+0.00%)
Aug 03, 2022	0.0033	0.0033	0.0029	0.0030	9,723,344	-0.00(-9.09%)
Aug 02, 2022	0.0028	0.0033	0.0028	0.0033	3,620,007	+0.00(+0.00%)
Aug 01, 2022	0.0032	0.0037	0.0028	0.0033	9,690,980	+0.00(+3.12%)
Jul 29, 2022	0.0031	0.0033	0.0030	0.0032	5,270,274	-0.00(-3.03%)
Jul 28, 2022	0.0035	0.0035	0.0030	0.0033	14,065,601	-0.00(-2.94%)
Jul 27, 2022	0.0036	0.0054	0.0031	0.0034	28,916,530	-0.00(-5.56%)
Jul 26, 2022	0.0040	0.0040	0.0036	0.0036	1,707,056	-0.00(-10.00%)
Jul 25, 2022	0.0034	0.0042	0.0031	0.0040	4,249,841	+0.00(+21.21%)
Jul 22, 2022	0.0042	0.0042	0.0031	0.0033	13,784,975	-0.00(-21.43%)
Jul 21, 2022	0.0050	0.0051	0.0042	0.0042	6,875,748	-0.00(-16.00%)
Jul 20, 2022	0.0050	0.0055	0.0048	0.0050	4,497,345	+0.00(+0.00%)
Jul 19, 2022	0.0054	0.0056	0.0050	0.0050	1,820,520	+0.00(+4.17%)
Jul 18, 2022	0.0050	0.0054	0.0048	0.0048	5,227,047	+0.00(+2.13%)
Jul 15, 2022	0.0059	0.0061	0.0047	0.0047	4,264,983	-0.00(-22.95%)
Jul 14, 2022	0.0062	0.0065	0.0059	0.0061	3,772,501	-0.00(-4.69%)
Jul 13, 2022	0.0062	0.0065	0.0058	0.0064	3,909,611	+0.00(+12.28%)
Jul 12, 2022	0.0065	0.0065	0.0057	0.0057	1,333,246	-0.00(-6.56%)
Jul 11, 2022	0.0070	0.0070	0.0061	0.0061	3,091,853	-0.00(-10.29%)
Jul 08, 2022	0.0072	0.0080	0.0062	0.0068	1,904,520	-0.00(-2.86%)
Jul 07, 2022	0.0065	0.0078	0.0054	0.0070	4,450,105	+0.00(+12.90%)
Jul 06, 2022	0.0061	0.0067	0.0059	0.0062	3,246,359	-0.00(-3.13%)
Jul 05, 2022	0.0070	0.0080	0.0064	0.0064	1,578,227	-0.00(-1.54%)
Jul 01, 2022	0.0079	0.0079	0.0065	0.0065	2,739,839	-0.00(-13.33%)
Jun 30, 2022	0.0072	0.0077	0.0064	0.0075	3,523,866	+0.00(+13.64%)
Jun 29, 2022	0.0071	0.0072	0.0065	0.0066	1,842,600	-0.00(-13.16%)
Jun 28, 2022	0.0080	0.0081	0.0070	0.0076	6,382,393	-0.00(-5.00%)
Jun 27, 2022	0.0087	0.0087	0.0076	0.0080	2,230,138	-0.00(-9.09%)
Jun 24, 2022	0.0090	0.0090	0.0079	0.0088	12,142,951	+0.00(+4.76%)
Jun 23, 2022	0.0081	0.0089	0.0079	0.0084	5,342,185	+0.00(+5.00%)
Jun 22, 2022	0.0093	0.0095	0.0080	0.0080	3,032,809	-0.00(-13.04%)
Jun 21, 2022	0.0104	0.0108	0.0090	0.0092	2,305,748	-0.00(-12.38%)
Jun 17, 2022	0.0112	0.0115	0.0100	0.0105	487,604	-0.00(-4.55%)
Jun 16, 2022	0.0110	0.0110	0.0100	0.0110	366,549	+0.00(+10.00%)
Jun 15, 2022	0.0101	0.0110	0.0095	0.0100	1,150,758	+0.00(+5.26%)
Jun 14, 2022	0.0101	0.0112	0.0081	0.0095	2,035,418	-0.00(-6.86%)
Jun 13, 2022	0.0127	0.0127	0.0101	0.0102	3,570,086	-0.00(-19.69%)
Jun 10, 2022	0.0127	0.0127	0.0122	0.0127	903,255	+0.00(+5.83%)
Jun 09, 2022	0.0128	0.0128	0.0120	0.0120	250,295	+0.00(+0.84%)
Jun 08, 2022	0.0115	0.0129	0.0115	0.0119	876,616	+0.00(+1.71%)
Jun 07, 2022	0.0120	0.0125	0.0112	0.0117	473,005	+0.00(+0.86%)
Jun 06, 2022	0.0117	0.0140	0.0112	0.0116	1,966,187	-0.00(-3.33%)
Jun 03, 2022	0.0120	0.0130	0.0116	0.0120	1,793,589	+0.00(+4.35%)
Jun 02, 2022	0.0110	0.0126	0.0107	0.0115	4,570,223	+0.00(+4.55%)
Jun 01, 2022	0.0108	0.0110	0.0105	0.0110	898,769	+0.00(+2.80%)
May 31, 2022	0.0105	0.0119	0.0105	0.0107	6,506,247	+0.00(+1.90%)
May 27, 2022	0.0120	0.0120	0.0100	0.0105	7,960,499	-0.00(-12.50%)
May 26, 2022	0.0150	0.0150	0.0100	0.0120	6,805,529	-0.00(-18.92%)
May 25, 2022	0.0166	0.0188	0.0127	0.0148	2,489,962	-0.00(-12.94%)
May 24, 2022	0.0190	0.0190	0.0157	0.0170	653,552	-0.00(-2.86%)
May 23, 2022	0.0165	0.0195	0.0165	0.0175	873,276	-0.00(-11.62%)
May 20, 2022	0.0155	0.0198	0.0153	0.0198	1,032,095	+0.00(+14.45%)
May 19, 2022	0.0200	0.0200	0.0150	0.0173	3,853,690	-0.00(-14.78%)
May 18, 2022	0.0230	0.0230	0.0180	0.0203	2,849,650	+0.00(+6.28%)
May 17, 2022	0.0230	0.0230	0.0186	0.0191	1,706,290	-0.00(-16.96%)
May 16, 2022	0.0230	0.0231	0.0200	0.0230	87,717	+0.00(+0.00%)
May 13, 2022	0.0230	0.0230	0.0190	0.0230	238,138	+0.00(+15.00%)
May 12, 2022	0.0185	0.0210	0.0180	0.0200	121,780	+0.00(+8.11%)
May 11, 2022	0.0210	0.0213	0.0185	0.0185	948,329	-0.00(-11.90%)
May 10, 2022	0.0239	0.0239	0.0200	0.0210	535,570	-0.00(-12.13%)
May 09, 2022	0.0270	0.0270	0.0221	0.0239	530,931	-0.00(-2.45%)
May 06, 2022	0.0245	0.0250	0.0234	0.0245	371,345	+0.00(+0.82%)
May 05, 2022	0.0240	0.0245	0.0234	0.0243	22,350	+0.00(+1.25%)
May 04, 2022	0.0234	0.0245	0.0234	0.0240	85,857	+0.00(+0.00%)
May 03, 2022	0.0240	0.0240	0.0234	0.0240	145,299	-0.00(-1.23%)
May 02, 2022	0.0244	0.0244	0.0240	0.0243	12,116	-0.00(-0.41%)
Apr 29, 2022	0.0243	0.0245	0.0243	0.0244	123,463	-0.00(-0.41%)
Apr 28, 2022	0.0230	0.0245	0.0230	0.0245	269,562	+0.00(+2.51%)
Apr 27, 2022	0.0269	0.0269	0.0235	0.0239	857,047	-0.00(-8.78%)
Apr 26, 2022	0.0270	0.0270	0.0260	0.0262	299,743	-0.00(-2.96%)
Apr 25, 2022	0.0268	0.0270	0.0268	0.0270	275,993	+0.00(+0.37%)
Apr 22, 2022	0.0272	0.0296	0.0269	0.0269	341,196	-0.00(-0.74%)
Apr 21, 2022	0.0296	0.0296	0.0270	0.0271	274,712	-0.00(-7.82%)
Apr 20, 2022	0.0270	0.0296	0.0270	0.0294	31,696	+0.00(+3.89%)
Apr 19, 2022	0.0270	0.0300	0.0270	0.0283	323,693	-0.00(-2.08%)
Apr 18, 2022	0.0278	0.0310	0.0270	0.0289	336,695	-0.00(-5.25%)
Apr 14, 2022	0.0270	0.0310	0.0270	0.0305	286,014	+0.00(+2.69%)
Apr 13, 2022	0.0300	0.0300	0.0271	0.0297	818,672	-0.00(-1.00%)
Apr 12, 2022	0.0279	0.0300	0.0275	0.0300	165,688	+0.00(+2.74%)
Apr 11, 2022	0.0325	0.0325	0.0270	0.0292	364,637	-0.00(-2.01%)
Apr 08, 2022	0.0330	0.0330	0.0270	0.0298	549,598	-0.00(-9.70%)
Apr 07, 2022	0.0346	0.0348	0.0300	0.0330	663,704	-0.00(-4.62%)
Apr 06, 2022	0.0309	0.0350	0.0309	0.0346	132,715	+0.00(+4.85%)
Apr 05, 2022	0.0330	0.0350	0.0309	0.0330	167,731	+0.00(+3.13%)
Apr 04, 2022	0.0310	0.0350	0.0291	0.0320	259,716	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.