Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0400 | 0.0400 | 0.0335 | 0.0340 | 159,404 | -0.00(-10.29%) |
Mar 30, 2023 | 0.0332 | 0.0380 | 0.0332 | 0.0379 | 174,075 | +0.00(+6.46%) |
Mar 29, 2023 | 0.0414 | 0.0414 | 0.0356 | 0.0356 | 432,477 | -0.01(-13.38%) |
Mar 28, 2023 | 0.0398 | 0.0447 | 0.0390 | 0.0411 | 438,613 | +0.00(+0.24%) |
Mar 27, 2023 | 0.0361 | 0.0413 | 0.0361 | 0.0410 | 453,423 | +0.00(+13.57%) |
Mar 24, 2023 | 0.0361 | 0.0369 | 0.0357 | 0.0361 | 33,614 | -0.00(-2.17%) |
Mar 23, 2023 | 0.0343 | 0.0369 | 0.0343 | 0.0369 | 18,717 | +0.00(+7.58%) |
Mar 22, 2023 | 0.0361 | 0.0394 | 0.0343 | 0.0343 | 268,459 | -0.00(-5.77%) |
Mar 21, 2023 | 0.0370 | 0.0370 | 0.0361 | 0.0364 | 91,078 | -0.00(-1.62%) |
Mar 20, 2023 | 0.0361 | 0.0371 | 0.0361 | 0.0370 | 213,758 | +0.00(+2.78%) |
Mar 17, 2023 | 0.0400 | 0.0400 | 0.0317 | 0.0360 | 822,983 | -0.00(-4.76%) |
Mar 16, 2023 | 0.0395 | 0.0426 | 0.0378 | 0.0378 | 554,565 | -0.01(-14.29%) |
Mar 15, 2023 | 0.0409 | 0.0441 | 0.0395 | 0.0441 | 258,998 | +0.00(+8.62%) |
Mar 14, 2023 | 0.0395 | 0.0407 | 0.0395 | 0.0406 | 21,570 | +0.00(+1.50%) |
Mar 13, 2023 | 0.0405 | 0.0420 | 0.0395 | 0.0400 | 401,257 | +0.00(+2.83%) |
Mar 10, 2023 | 0.0397 | 0.0434 | 0.0389 | 0.0389 | 248,531 | -0.00(-5.81%) |
Mar 09, 2023 | 0.0400 | 0.0436 | 0.0392 | 0.0413 | 439,136 | -0.00(-6.98%) |
Mar 08, 2023 | 0.0424 | 0.0473 | 0.0400 | 0.0444 | 42,880 | +0.00(+2.30%) |
Mar 07, 2023 | 0.0525 | 0.0525 | 0.0395 | 0.0434 | 434,717 | -0.00(-10.33%) |
Mar 06, 2023 | 0.0450 | 0.0485 | 0.0431 | 0.0484 | 124,853 | +0.00(+8.76%) |
Mar 03, 2023 | 0.0414 | 0.0481 | 0.0410 | 0.0445 | 65,110 | -0.00(-1.55%) |
Mar 02, 2023 | 0.0460 | 0.0474 | 0.0404 | 0.0452 | 135,227 | -0.00(-5.04%) |
Mar 01, 2023 | 0.0420 | 0.0476 | 0.0420 | 0.0476 | 77,399 | +0.00(+5.78%) |
Feb 28, 2023 | 0.0450 | 0.0484 | 0.0446 | 0.0450 | 360,333 | -0.00(-6.05%) |
Feb 27, 2023 | 0.0459 | 0.0528 | 0.0435 | 0.0479 | 160,817 | -0.00(-2.84%) |
Feb 24, 2023 | 0.0490 | 0.0519 | 0.0459 | 0.0493 | 139,708 | +0.00(+2.71%) |
Feb 23, 2023 | 0.0500 | 0.0538 | 0.0480 | 0.0480 | 290,635 | -0.00(-4.00%) |
Feb 22, 2023 | 0.0495 | 0.0520 | 0.0490 | 0.0500 | 93,120 | +0.00(+2.04%) |
Feb 21, 2023 | 0.0459 | 0.0500 | 0.0459 | 0.0490 | 140,004 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0484 | 0.0500 | 0.0480 | 0.0490 | 244,634 | +0.00(+1.03%) |
Feb 16, 2023 | 0.0497 | 0.0500 | 0.0476 | 0.0485 | 127,905 | -0.00(-2.81%) |
Feb 15, 2023 | 0.0515 | 0.0520 | 0.0497 | 0.0499 | 102,814 | -0.00(-0.20%) |
Feb 14, 2023 | 0.0532 | 0.0550 | 0.0500 | 0.0500 | 90,480 | -0.00(-3.29%) |
Feb 13, 2023 | 0.0515 | 0.0517 | 0.0500 | 0.0517 | 7,039 | +0.00(+0.58%) |
Feb 10, 2023 | 0.0517 | 0.0518 | 0.0500 | 0.0514 | 11,032 | -0.00(-2.65%) |
Feb 09, 2023 | 0.0507 | 0.0555 | 0.0507 | 0.0528 | 357,481 | -0.00(-2.22%) |
Feb 08, 2023 | 0.0507 | 0.0560 | 0.0507 | 0.0540 | 9,820 | -0.00(-3.40%) |
Feb 07, 2023 | 0.0550 | 0.0559 | 0.0514 | 0.0559 | 1,026,967 | +0.00(+1.64%) |
Feb 06, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 121,544 | -0.00(-2.83%) |
Feb 03, 2023 | 0.0543 | 0.0566 | 0.0511 | 0.0566 | 103,373 | +0.00(+0.35%) |
Feb 02, 2023 | 0.0569 | 0.0569 | 0.0555 | 0.0564 | 94,133 | -0.00(-1.05%) |
Feb 01, 2023 | 0.0558 | 0.0571 | 0.0555 | 0.0570 | 67,796 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0522 | 0.0580 | 0.0522 | 0.0570 | 115,948 | +0.00(+1.79%) |
Jan 30, 2023 | 0.0600 | 0.0600 | 0.0522 | 0.0560 | 167,244 | -0.00(-3.95%) |
Jan 27, 2023 | 0.0593 | 0.0600 | 0.0565 | 0.0583 | 196,075 | +0.00(+0.52%) |
Jan 26, 2023 | 0.0579 | 0.0600 | 0.0525 | 0.0580 | 210,177 | +0.00(+2.29%) |
Jan 25, 2023 | 0.0530 | 0.0567 | 0.0523 | 0.0567 | 300,110 | +0.00(+6.98%) |
Jan 24, 2023 | 0.0537 | 0.0537 | 0.0530 | 0.0530 | 26,749 | -0.00(-1.49%) |
Jan 23, 2023 | 0.0567 | 0.0567 | 0.0480 | 0.0538 | 375,211 | -0.00(-3.93%) |
Jan 20, 2023 | 0.0500 | 0.0567 | 0.0500 | 0.0560 | 265,626 | +0.01(+11.33%) |
Jan 19, 2023 | 0.0512 | 0.0528 | 0.0500 | 0.0503 | 81,057 | -0.00(-1.95%) |
Jan 18, 2023 | 0.0435 | 0.0526 | 0.0435 | 0.0513 | 503,326 | +0.00(+4.91%) |
Jan 17, 2023 | 0.0480 | 0.0529 | 0.0435 | 0.0489 | 283,031 | -0.00(-0.61%) |
Jan 13, 2023 | 0.0490 | 0.0540 | 0.0429 | 0.0492 | 58,221 | -0.00(-0.61%) |
Jan 12, 2023 | 0.0500 | 0.0525 | 0.0479 | 0.0495 | 461,103 | +0.00(+7.61%) |
Jan 11, 2023 | 0.0450 | 0.0480 | 0.0430 | 0.0460 | 112,415 | -0.00(-3.36%) |
Jan 10, 2023 | 0.0500 | 0.0500 | 0.0460 | 0.0476 | 17,980 | -0.00(-0.21%) |
Jan 09, 2023 | 0.0460 | 0.0500 | 0.0460 | 0.0477 | 87,093 | -0.00(-2.45%) |
Jan 06, 2023 | 0.0473 | 0.0490 | 0.0460 | 0.0489 | 36,022 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0450 | 0.0489 | 0.0450 | 0.0489 | 200,587 | +0.00(+11.14%) |
Jan 04, 2023 | 0.0440 | 0.0449 | 0.0440 | 0.0440 | 45,643 | +0.00(+3.29%) |
Jan 03, 2023 | 0.0400 | 0.0447 | 0.0400 | 0.0426 | 59,053 | +0.00(+0.24%) |
Dec 30, 2022 | 0.0366 | 0.0450 | 0.0355 | 0.0425 | 243,407 | -0.00(-0.23%) |
Dec 29, 2022 | 0.0370 | 0.0486 | 0.0370 | 0.0426 | 745,777 | -0.00(-1.84%) |
Dec 28, 2022 | 0.0520 | 0.0520 | 0.0426 | 0.0434 | 487,846 | -0.01(-13.20%) |
Dec 27, 2022 | 0.0356 | 0.0517 | 0.0356 | 0.0500 | 785,466 | +0.01(+26.26%) |
Dec 23, 2022 | 0.0330 | 0.0447 | 0.0330 | 0.0396 | 166,354 | -0.00(-1.00%) |
Dec 22, 2022 | 0.0406 | 0.0441 | 0.0400 | 0.0400 | 161,933 | -0.00(-4.76%) |
Dec 21, 2022 | 0.0362 | 0.0432 | 0.0362 | 0.0420 | 62,496 | -0.00(-8.89%) |
Dec 20, 2022 | 0.0426 | 0.0478 | 0.0396 | 0.0461 | 660,476 | +0.00(+8.22%) |
Dec 19, 2022 | 0.0460 | 0.0470 | 0.0380 | 0.0426 | 74,149 | -0.00(-6.37%) |
Dec 16, 2022 | 0.0457 | 0.0457 | 0.0403 | 0.0455 | 71,665 | +0.00(+3.41%) |
Dec 15, 2022 | 0.0375 | 0.0487 | 0.0375 | 0.0440 | 299,396 | +0.00(+3.77%) |
Dec 14, 2022 | 0.0449 | 0.0449 | 0.0401 | 0.0424 | 113,045 | -0.00(-1.40%) |
Dec 13, 2022 | 0.0392 | 0.0475 | 0.0392 | 0.0430 | 172,899 | +0.00(+6.70%) |
Dec 12, 2022 | 0.0470 | 0.0482 | 0.0403 | 0.0403 | 444,270 | -0.01(-16.39%) |
Dec 09, 2022 | 0.0435 | 0.0519 | 0.0435 | 0.0482 | 25,256 | -0.00(-7.66%) |
Dec 08, 2022 | 0.0500 | 0.0522 | 0.0470 | 0.0522 | 59,490 | +0.01(+11.06%) |
Dec 07, 2022 | 0.0451 | 0.0495 | 0.0451 | 0.0470 | 77,975 | -0.00(-7.84%) |
Dec 06, 2022 | 0.0495 | 0.0510 | 0.0470 | 0.0510 | 99,229 | -0.00(-0.97%) |
Dec 05, 2022 | 0.0480 | 0.0530 | 0.0480 | 0.0515 | 175,636 | -0.00(-2.09%) |
Dec 02, 2022 | 0.0485 | 0.0526 | 0.0480 | 0.0526 | 43,166 | +0.00(+5.20%) |
Dec 01, 2022 | 0.0484 | 0.0518 | 0.0463 | 0.0500 | 184,120 | +0.00(+4.82%) |
Nov 30, 2022 | 0.0487 | 0.0507 | 0.0471 | 0.0477 | 72,502 | +0.00(+0.42%) |
Nov 29, 2022 | 0.0500 | 0.0517 | 0.0469 | 0.0475 | 66,148 | -0.00(-9.18%) |
Nov 28, 2022 | 0.0640 | 0.0640 | 0.0522 | 0.0523 | 155,658 | -0.00(-4.04%) |
Nov 25, 2022 | 0.0545 | 0.0567 | 0.0543 | 0.0545 | 6,109 | +0.00(+4.21%) |
Nov 23, 2022 | 0.0520 | 0.0566 | 0.0520 | 0.0523 | 258,507 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0556 | 0.0567 | 0.0522 | 0.0523 | 117,875 | +0.00(+0.19%) |
Nov 21, 2022 | 0.0563 | 0.0592 | 0.0519 | 0.0522 | 397,595 | -0.00(-7.45%) |
Nov 18, 2022 | 0.0459 | 0.0564 | 0.0459 | 0.0564 | 18,512 | -0.00(-0.88%) |
Nov 17, 2022 | 0.0637 | 0.0637 | 0.0486 | 0.0569 | 16,340 | +0.00(+5.37%) |
Nov 16, 2022 | 0.0557 | 0.0592 | 0.0540 | 0.0540 | 29,054 | -0.01(-9.70%) |
Nov 15, 2022 | 0.0500 | 0.0602 | 0.0500 | 0.0598 | 193,400 | +0.00(+8.73%) |
Nov 14, 2022 | 0.0650 | 0.0650 | 0.0521 | 0.0550 | 138,455 | -0.01(-9.84%) |
Nov 11, 2022 | 0.0600 | 0.0646 | 0.0520 | 0.0610 | 624,140 | +0.00(+1.67%) |
Nov 10, 2022 | 0.0630 | 0.0650 | 0.0577 | 0.0600 | 243,250 | -0.00(-3.69%) |
Nov 09, 2022 | 0.0582 | 0.0635 | 0.0582 | 0.0623 | 69,846 | -0.00(-0.64%) |
Nov 08, 2022 | 0.0586 | 0.0677 | 0.0586 | 0.0627 | 37,870 | -0.00(-3.39%) |
Nov 07, 2022 | 0.0561 | 0.0674 | 0.0561 | 0.0649 | 67,166 | -0.00(-2.84%) |
Nov 04, 2022 | 0.0540 | 0.0674 | 0.0540 | 0.0668 | 144,805 | +0.00(+5.36%) |
Nov 03, 2022 | 0.0655 | 0.0700 | 0.0610 | 0.0634 | 22,937 | -0.00(-1.86%) |
Nov 02, 2022 | 0.0562 | 0.0700 | 0.0562 | 0.0646 | 23,615 | -0.01(-7.71%) |
Nov 01, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 218,670 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0610 | 0.0704 | 0.0610 | 0.0700 | 135,813 | -0.00(-1.13%) |
Oct 28, 2022 | 0.0700 | 0.0741 | 0.0680 | 0.0708 | 306,908 | +0.00(+1.00%) |
Oct 27, 2022 | 0.0787 | 0.0787 | 0.0691 | 0.0701 | 189,254 | +0.00(+0.14%) |
Oct 26, 2022 | 0.0700 | 0.0765 | 0.0602 | 0.0700 | 86,594 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0655 | 0.0710 | 0.0624 | 0.0700 | 149,257 | +0.00(+5.90%) |
Oct 24, 2022 | 0.0667 | 0.0699 | 0.0540 | 0.0661 | 38,447 | -0.00(-1.49%) |
Oct 21, 2022 | 0.0664 | 0.0671 | 0.0600 | 0.0671 | 6,863 | +0.00(+5.17%) |
Oct 20, 2022 | 0.0655 | 0.0666 | 0.0611 | 0.0638 | 26,699 | +0.00(+2.24%) |
Oct 19, 2022 | 0.0617 | 0.0661 | 0.0580 | 0.0624 | 203,437 | +0.00(+1.13%) |
Oct 18, 2022 | 0.0674 | 0.0696 | 0.0617 | 0.0617 | 31,125 | -0.00(-3.74%) |
Oct 17, 2022 | 0.0680 | 0.0727 | 0.0626 | 0.0641 | 98,460 | +0.00(+3.05%) |
Oct 14, 2022 | 0.0610 | 0.0721 | 0.0610 | 0.0622 | 260,248 | -0.01(-8.53%) |
Oct 13, 2022 | 0.0566 | 0.0737 | 0.0566 | 0.0680 | 97,657 | -0.00(-1.16%) |
Oct 12, 2022 | 0.0621 | 0.0688 | 0.0621 | 0.0688 | 34,901 | +0.00(+1.18%) |
Oct 11, 2022 | 0.0707 | 0.0723 | 0.0639 | 0.0680 | 135,976 | -0.00(-5.95%) |
Oct 10, 2022 | 0.0590 | 0.0725 | 0.0590 | 0.0723 | 27,382 | -0.00(-0.82%) |
Oct 07, 2022 | 0.0718 | 0.0752 | 0.0687 | 0.0729 | 81,963 | +0.00(+2.10%) |
Oct 06, 2022 | 0.0731 | 0.0735 | 0.0703 | 0.0714 | 90,828 | -0.00(-0.56%) |
Oct 05, 2022 | 0.0644 | 0.0718 | 0.0644 | 0.0718 | 25,483 | +0.01(+7.65%) |
Oct 04, 2022 | 0.0540 | 0.0668 | 0.0540 | 0.0667 | 51,694 | +0.01(+9.17%) |
Oct 03, 2022 | 0.0551 | 0.0650 | 0.0551 | 0.0611 | 381,200 | +0.00(+5.53%) |
Sep 30, 2022 | 0.0583 | 0.0589 | 0.0535 | 0.0579 | 50,358 | +0.01(+13.53%) |
Sep 29, 2022 | 0.0562 | 0.0590 | 0.0502 | 0.0510 | 283,561 | -0.00(-8.11%) |
Sep 28, 2022 | 0.0600 | 0.0610 | 0.0555 | 0.0555 | 59,830 | +0.00(+3.74%) |
Sep 27, 2022 | 0.0629 | 0.0635 | 0.0526 | 0.0535 | 283,667 | -0.01(-12.72%) |
Sep 26, 2022 | 0.0575 | 0.0664 | 0.0575 | 0.0613 | 306,470 | -0.00(-5.69%) |
Sep 23, 2022 | 0.0679 | 0.0700 | 0.0616 | 0.0650 | 168,518 | -0.00(-5.11%) |
Sep 22, 2022 | 0.0745 | 0.0745 | 0.0685 | 0.0685 | 75,691 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0659 | 0.0725 | 0.0659 | 0.0685 | 68,907 | -0.01(-7.31%) |
Sep 20, 2022 | 0.0789 | 0.0789 | 0.0684 | 0.0739 | 57,171 | -0.00(-1.86%) |
Sep 19, 2022 | 0.0610 | 0.0800 | 0.0610 | 0.0753 | 74,684 | -0.00(-0.92%) |
Sep 16, 2022 | 0.0658 | 0.0780 | 0.0658 | 0.0760 | 96,505 | -0.00(-4.04%) |
Sep 15, 2022 | 0.0758 | 0.0792 | 0.0715 | 0.0792 | 287,487 | +0.00(+3.53%) |
Sep 14, 2022 | 0.0702 | 0.0766 | 0.0702 | 0.0765 | 129,942 | +0.00(+5.52%) |
Sep 13, 2022 | 0.0744 | 0.0762 | 0.0688 | 0.0725 | 353,585 | -0.01(-9.38%) |
Sep 12, 2022 | 0.0700 | 0.0821 | 0.0700 | 0.0800 | 80,223 | +0.00(+0.63%) |
Sep 09, 2022 | 0.0700 | 0.0839 | 0.0700 | 0.0795 | 206,836 | +0.01(+10.57%) |
Sep 08, 2022 | 0.0700 | 0.0768 | 0.0692 | 0.0719 | 299,778 | +0.00(+5.27%) |
Sep 07, 2022 | 0.0845 | 0.0845 | 0.0660 | 0.0683 | 1,285,124 | -0.02(-18.98%) |
Sep 06, 2022 | 0.0950 | 0.1109 | 0.0800 | 0.0843 | 2,079,587 | -0.00(-3.66%) |
Sep 02, 2022 | 0.0690 | 0.0933 | 0.0688 | 0.0875 | 2,769,873 | +0.02(+30.60%) |
Sep 01, 2022 | 0.0450 | 0.0690 | 0.0450 | 0.0670 | 764,936 | +0.01(+26.42%) |
Aug 31, 2022 | 0.0445 | 0.0550 | 0.0445 | 0.0530 | 741,702 | +0.01(+14.72%) |
Aug 30, 2022 | 0.0454 | 0.0462 | 0.0420 | 0.0462 | 375,007 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0360 | 0.0500 | 0.0360 | 0.0462 | 346,978 | +0.01(+15.50%) |
Aug 26, 2022 | 0.0416 | 0.0430 | 0.0400 | 0.0400 | 113,396 | +0.00(+1.78%) |
Aug 25, 2022 | 0.0389 | 0.0431 | 0.0387 | 0.0393 | 174,577 | -0.00(-8.60%) |
Aug 24, 2022 | 0.0389 | 0.0430 | 0.0389 | 0.0430 | 172,683 | +0.00(+1.42%) |
Aug 23, 2022 | 0.0414 | 0.0431 | 0.0389 | 0.0424 | 100,648 | +0.00(+7.89%) |
Aug 22, 2022 | 0.0400 | 0.0425 | 0.0345 | 0.0393 | 797,110 | -0.00(-1.01%) |
Aug 19, 2022 | 0.0384 | 0.0397 | 0.0384 | 0.0397 | 213,118 | +0.00(+3.12%) |
Aug 18, 2022 | 0.0360 | 0.0393 | 0.0360 | 0.0385 | 45,794 | -0.00(-3.51%) |
Aug 17, 2022 | 0.0411 | 0.0426 | 0.0380 | 0.0399 | 40,410 | +0.00(+1.53%) |
Aug 16, 2022 | 0.0393 | 0.0450 | 0.0388 | 0.0393 | 762,958 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0300 | 0.0433 | 0.0300 | 0.0393 | 2,468,940 | +0.00(+11.65%) |
Aug 12, 2022 | 0.0358 | 0.0397 | 0.0345 | 0.0352 | 305,476 | +0.00(+6.67%) |
Aug 11, 2022 | 0.0302 | 0.0358 | 0.0302 | 0.0330 | 50,331 | -0.00(-7.82%) |
Aug 10, 2022 | 0.0299 | 0.0358 | 0.0299 | 0.0358 | 254,075 | +0.00(+5.29%) |
Aug 09, 2022 | 0.0326 | 0.0346 | 0.0305 | 0.0340 | 63,204 | +0.00(+6.25%) |
Aug 08, 2022 | 0.0297 | 0.0362 | 0.0297 | 0.0320 | 277,752 | -0.00(-6.43%) |
Aug 05, 2022 | 0.0310 | 0.0351 | 0.0310 | 0.0342 | 106,051 | -0.00(-3.12%) |
Aug 04, 2022 | 0.0306 | 0.0354 | 0.0306 | 0.0353 | 104,154 | +0.00(+3.82%) |
Aug 03, 2022 | 0.0251 | 0.0349 | 0.0251 | 0.0340 | 37,566 | +0.00(+4.29%) |
Aug 02, 2022 | 0.0369 | 0.0380 | 0.0311 | 0.0326 | 379,036 | -0.00(-1.21%) |
Aug 01, 2022 | 0.0350 | 0.0400 | 0.0280 | 0.0330 | 50,582 | -0.00(-10.81%) |
Jul 29, 2022 | 0.0301 | 0.0396 | 0.0301 | 0.0370 | 708,860 | +0.01(+19.74%) |
Jul 28, 2022 | 0.0270 | 0.0400 | 0.0270 | 0.0309 | 355,537 | -0.00(-7.76%) |
Jul 27, 2022 | 0.0324 | 0.0363 | 0.0269 | 0.0335 | 394,851 | -0.00(-0.89%) |
Jul 26, 2022 | 0.0342 | 0.0380 | 0.0290 | 0.0338 | 152,924 | +0.00(+2.11%) |
Jul 25, 2022 | 0.0304 | 0.0356 | 0.0304 | 0.0331 | 16,159 | +0.00(+6.77%) |
Jul 22, 2022 | 0.0351 | 0.0356 | 0.0292 | 0.0310 | 176,137 | -0.00(-9.36%) |
Jul 21, 2022 | 0.0327 | 0.0342 | 0.0304 | 0.0342 | 49,158 | +0.00(+12.13%) |
Jul 20, 2022 | 0.0304 | 0.0350 | 0.0304 | 0.0305 | 94,494 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0270 | 0.0329 | 0.0270 | 0.0305 | 100,794 | -0.00(-5.86%) |
Jul 18, 2022 | 0.0325 | 0.0330 | 0.0302 | 0.0324 | 75,229 | -0.00(-6.09%) |
Jul 15, 2022 | 0.0345 | 0.0345 | 0.0302 | 0.0345 | 5,791 | +0.00(+13.11%) |
Jul 14, 2022 | 0.0332 | 0.0351 | 0.0305 | 0.0305 | 188,193 | -0.01(-14.33%) |
Jul 13, 2022 | 0.0310 | 0.0363 | 0.0310 | 0.0356 | 331,289 | +0.00(+2.89%) |
Jul 12, 2022 | 0.0352 | 0.0352 | 0.0345 | 0.0346 | 21,739 | -0.00(-11.51%) |
Jul 11, 2022 | 0.0310 | 0.0391 | 0.0310 | 0.0391 | 25,390 | +0.00(+5.68%) |
Jul 08, 2022 | 0.0369 | 0.0392 | 0.0347 | 0.0370 | 19,204 | +0.00(+6.63%) |
Jul 07, 2022 | 0.0349 | 0.0380 | 0.0300 | 0.0347 | 230,713 | -0.01(-18.93%) |
Jul 06, 2022 | 0.0339 | 0.0428 | 0.0339 | 0.0428 | 18,554 | +0.01(+15.36%) |
Jul 05, 2022 | 0.0280 | 0.0390 | 0.0280 | 0.0371 | 42,511 | -0.00(-8.17%) |
Jul 01, 2022 | 0.0312 | 0.0404 | 0.0300 | 0.0404 | 11,802 | +0.01(+15.76%) |
Jun 30, 2022 | 0.0334 | 0.0376 | 0.0334 | 0.0349 | 47,974 | -0.00(-4.90%) |
Jun 29, 2022 | 0.0367 | 0.0367 | 0.0340 | 0.0367 | 21,034 | +0.00(+4.86%) |
Jun 28, 2022 | 0.0297 | 0.0396 | 0.0297 | 0.0350 | 201,146 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0350 | 0.0431 | 0.0350 | 0.0350 | 39,330 | -0.00(-5.41%) |
Jun 24, 2022 | 0.0308 | 0.0370 | 0.0308 | 0.0370 | 177,388 | +0.00(+3.64%) |
Jun 23, 2022 | 0.0306 | 0.0370 | 0.0306 | 0.0357 | 154,281 | -0.00(-2.99%) |
Jun 22, 2022 | 0.0360 | 0.0386 | 0.0338 | 0.0368 | 392,859 | +0.00(+7.60%) |
Jun 21, 2022 | 0.0345 | 0.0400 | 0.0340 | 0.0342 | 901,030 | -0.01(-16.18%) |
Jun 17, 2022 | 0.0350 | 0.0431 | 0.0350 | 0.0408 | 272,116 | -0.00(-6.42%) |
Jun 16, 2022 | 0.0350 | 0.0438 | 0.0350 | 0.0436 | 598,613 | +0.00(+3.07%) |
Jun 15, 2022 | 0.0400 | 0.0423 | 0.0372 | 0.0423 | 265,786 | +0.00(+5.75%) |
Jun 14, 2022 | 0.0377 | 0.0405 | 0.0377 | 0.0400 | 8,717 | -0.00(-1.23%) |
Jun 13, 2022 | 0.0400 | 0.0410 | 0.0358 | 0.0405 | 313,591 | -0.00(-4.26%) |
Jun 10, 2022 | 0.0377 | 0.0440 | 0.0342 | 0.0423 | 73,588 | +0.00(+6.28%) |
Jun 09, 2022 | 0.0380 | 0.0460 | 0.0380 | 0.0398 | 21,773 | -0.01(-11.56%) |
Jun 08, 2022 | 0.0360 | 0.0486 | 0.0360 | 0.0450 | 83,092 | -0.00(-1.10%) |
Jun 07, 2022 | 0.0459 | 0.0488 | 0.0455 | 0.0455 | 57,016 | -0.00(-4.61%) |
Jun 06, 2022 | 0.0405 | 0.0520 | 0.0405 | 0.0477 | 94,495 | -0.00(-8.09%) |
Jun 03, 2022 | 0.0456 | 0.0519 | 0.0456 | 0.0519 | 189,176 | +0.00(+7.90%) |
Jun 02, 2022 | 0.0455 | 0.0500 | 0.0455 | 0.0481 | 23,904 | +0.00(+3.44%) |
Jun 01, 2022 | 0.0483 | 0.0497 | 0.0465 | 0.0465 | 73,724 | -0.00(-6.44%) |
May 31, 2022 | 0.0500 | 0.0500 | 0.0421 | 0.0497 | 33,844 | +0.00(+2.69%) |
May 27, 2022 | 0.0520 | 0.0520 | 0.0467 | 0.0484 | 107,065 | +0.00(+2.33%) |
May 26, 2022 | 0.0478 | 0.0548 | 0.0430 | 0.0473 | 69,783 | +0.00(+5.11%) |
May 25, 2022 | 0.0477 | 0.0477 | 0.0450 | 0.0450 | 119,045 | -0.00(-2.17%) |
May 24, 2022 | 0.0468 | 0.0475 | 0.0460 | 0.0460 | 119,259 | +0.00(+0.00%) |
May 23, 2022 | 0.0580 | 0.0580 | 0.0460 | 0.0460 | 47,646 | -0.00(-1.50%) |
May 20, 2022 | 0.0468 | 0.0476 | 0.0467 | 0.0467 | 46,530 | -0.00(-1.06%) |
May 19, 2022 | 0.0414 | 0.0477 | 0.0414 | 0.0472 | 54,789 | +0.00(+0.00%) |
May 18, 2022 | 0.0450 | 0.0475 | 0.0416 | 0.0472 | 66,784 | -0.00(-0.84%) |
May 17, 2022 | 0.0452 | 0.0476 | 0.0450 | 0.0476 | 22,625 | +0.00(+0.42%) |
May 16, 2022 | 0.0350 | 0.0474 | 0.0350 | 0.0474 | 65,587 | +0.00(+0.85%) |
May 13, 2022 | 0.0427 | 0.0473 | 0.0427 | 0.0470 | 78,577 | +0.01(+18.39%) |
May 12, 2022 | 0.0409 | 0.0460 | 0.0383 | 0.0397 | 399,951 | -0.00(-4.80%) |
May 11, 2022 | 0.0417 | 0.0442 | 0.0410 | 0.0417 | 87,819 | -0.00(-5.87%) |
May 10, 2022 | 0.0500 | 0.0540 | 0.0413 | 0.0443 | 255,705 | -0.01(-11.75%) |
May 09, 2022 | 0.0525 | 0.0542 | 0.0500 | 0.0502 | 175,534 | -0.00(-7.72%) |
May 06, 2022 | 0.0527 | 0.0544 | 0.0510 | 0.0544 | 96,051 | +0.00(+2.45%) |
May 05, 2022 | 0.0555 | 0.0583 | 0.0520 | 0.0531 | 70,271 | -0.01(-8.92%) |
May 04, 2022 | 0.0524 | 0.0583 | 0.0524 | 0.0583 | 24,028 | +0.00(+8.97%) |
May 03, 2022 | 0.0500 | 0.0584 | 0.0500 | 0.0535 | 86,955 | -0.00(-4.80%) |
May 02, 2022 | 0.0559 | 0.0583 | 0.0532 | 0.0562 | 50,221 | +0.00(+4.27%) |
Apr 29, 2022 | 0.0470 | 0.0593 | 0.0470 | 0.0539 | 21,241 | -0.01(-8.95%) |
Apr 28, 2022 | 0.0500 | 0.0594 | 0.0500 | 0.0592 | 48,400 | +0.00(+0.17%) |
Apr 27, 2022 | 0.0550 | 0.0591 | 0.0545 | 0.0591 | 220,943 | +0.00(+1.90%) |
Apr 26, 2022 | 0.0470 | 0.0610 | 0.0470 | 0.0580 | 140,615 | -0.00(-2.85%) |
Apr 25, 2022 | 0.0516 | 0.0597 | 0.0516 | 0.0597 | 457,319 | +0.01(+10.56%) |
Apr 22, 2022 | 0.0600 | 0.0600 | 0.0510 | 0.0540 | 215,232 | -0.00(-3.05%) |
Apr 21, 2022 | 0.0600 | 0.0615 | 0.0516 | 0.0557 | 148,100 | +0.00(+1.27%) |
Apr 20, 2022 | 0.0502 | 0.0615 | 0.0502 | 0.0550 | 245,573 | -0.00(-1.26%) |
Apr 19, 2022 | 0.0640 | 0.0640 | 0.0542 | 0.0557 | 200,917 | -0.00(-2.96%) |
Apr 18, 2022 | 0.0510 | 0.0577 | 0.0510 | 0.0574 | 26,489 | -0.00(-3.53%) |
Apr 14, 2022 | 0.0520 | 0.0602 | 0.0520 | 0.0595 | 155,916 | -0.00(-1.49%) |
Apr 13, 2022 | 0.0520 | 0.0604 | 0.0520 | 0.0604 | 126,126 | +0.00(+6.15%) |
Apr 12, 2022 | 0.0579 | 0.0600 | 0.0555 | 0.0569 | 34,119 | -0.00(-2.23%) |
Apr 11, 2022 | 0.0520 | 0.0604 | 0.0520 | 0.0582 | 33,779 | +0.00(+0.69%) |
Apr 08, 2022 | 0.0520 | 0.0607 | 0.0520 | 0.0578 | 30,455 | -0.00(-5.09%) |
Apr 07, 2022 | 0.0535 | 0.0609 | 0.0535 | 0.0609 | 54,735 | -0.00(-0.16%) |
Apr 06, 2022 | 0.0585 | 0.0610 | 0.0585 | 0.0610 | 57,245 | -0.00(-0.49%) |
Apr 05, 2022 | 0.0629 | 0.0642 | 0.0591 | 0.0613 | 139,268 | -0.00(-1.13%) |
Apr 04, 2022 | 0.0700 | 0.0700 | 0.0601 | 0.0620 | 33,676 | -0.00(-2.82%) |