Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 8.314 | 8.333 | 8.197 | 8.215 | 62,349 | -0.19(-2.27%) |
Mar 30, 2023 | 8.351 | 8.423 | 8.323 | 8.405 | 42,047 | -0.04(-0.43%) |
Mar 29, 2023 | 8.487 | 8.533 | 8.414 | 8.441 | 48,608 | -0.15(-1.69%) |
Mar 28, 2023 | 8.606 | 8.649 | 8.577 | 8.586 | 22,144 | -0.04(-0.42%) |
Mar 27, 2023 | 8.659 | 8.668 | 8.568 | 8.623 | 18,226 | -0.09(-1.03%) |
Mar 24, 2023 | 8.886 | 8.904 | 8.712 | 8.712 | 61,140 | -0.06(-0.67%) |
Mar 23, 2023 | 8.634 | 8.848 | 8.532 | 8.771 | 119,288 | +0.06(+0.66%) |
Mar 22, 2023 | 8.423 | 8.713 | 8.396 | 8.713 | 61,537 | +0.32(+3.78%) |
Mar 21, 2023 | 8.496 | 8.496 | 8.323 | 8.396 | 58,001 | -0.24(-2.73%) |
Mar 20, 2023 | 8.840 | 8.931 | 8.496 | 8.632 | 243,828 | -0.01(-0.10%) |
Mar 17, 2023 | 8.414 | 8.678 | 8.414 | 8.641 | 45,072 | +0.24(+2.92%) |
Mar 16, 2023 | 8.514 | 8.614 | 8.396 | 8.396 | 33,205 | -0.09(-1.07%) |
Mar 15, 2023 | 8.632 | 8.659 | 8.487 | 8.487 | 98,944 | +0.06(+0.75%) |
Mar 14, 2023 | 8.296 | 8.496 | 8.269 | 8.423 | 194,522 | -0.07(-0.85%) |
Mar 13, 2023 | 8.561 | 8.641 | 8.401 | 8.496 | 148,452 | +0.15(+1.74%) |
Mar 10, 2023 | 8.115 | 8.414 | 8.115 | 8.351 | 237,376 | +0.24(+2.91%) |
Mar 09, 2023 | 7.825 | 8.115 | 7.816 | 8.115 | 124,488 | +0.29(+3.71%) |
Mar 08, 2023 | 7.816 | 7.863 | 7.807 | 7.825 | 76,691 | +0.01(+0.12%) |
Mar 07, 2023 | 7.662 | 7.825 | 7.662 | 7.816 | 110,358 | +0.12(+1.53%) |
Mar 06, 2023 | 7.553 | 7.725 | 7.553 | 7.698 | 42,481 | +0.10(+1.31%) |
Mar 03, 2023 | 7.698 | 7.743 | 7.580 | 7.598 | 49,435 | -0.15(-1.87%) |
Mar 02, 2023 | 7.961 | 7.961 | 7.733 | 7.743 | 53,699 | -0.11(-1.44%) |
Mar 01, 2023 | 7.879 | 7.924 | 7.843 | 7.856 | 81,763 | +0.05(+0.65%) |
Feb 28, 2023 | 7.842 | 7.842 | 7.761 | 7.805 | 35,296 | -0.04(-0.47%) |
Feb 27, 2023 | 7.779 | 7.870 | 7.734 | 7.843 | 62,737 | -0.00(-0.00%) |
Feb 24, 2023 | 7.752 | 7.915 | 7.752 | 7.843 | 236,522 | +0.15(+2.00%) |
Feb 23, 2023 | 7.580 | 7.825 | 7.580 | 7.689 | 105,967 | -0.02(-0.24%) |
Feb 22, 2023 | 7.725 | 7.816 | 7.662 | 7.707 | 167,516 | +0.02(+0.24%) |
Feb 21, 2023 | 7.480 | 7.707 | 7.480 | 7.689 | 48,755 | +0.24(+3.16%) |
Feb 17, 2023 | 7.408 | 7.507 | 7.408 | 7.453 | 52,798 | +0.07(+0.98%) |
Feb 16, 2023 | 7.326 | 7.390 | 7.281 | 7.380 | 41,479 | +0.09(+1.24%) |
Feb 15, 2023 | 7.380 | 7.426 | 7.272 | 7.290 | 37,658 | -0.09(-1.23%) |
Feb 14, 2023 | 7.417 | 7.498 | 7.353 | 7.380 | 114,870 | -0.04(-0.49%) |
Feb 13, 2023 | 7.562 | 7.562 | 7.380 | 7.417 | 53,882 | -0.09(-1.21%) |
Feb 10, 2023 | 7.535 | 7.553 | 7.480 | 7.507 | 24,106 | +0.05(+0.73%) |
Feb 09, 2023 | 7.244 | 7.471 | 7.181 | 7.453 | 53,812 | +0.18(+2.49%) |
Feb 08, 2023 | 7.145 | 7.290 | 7.145 | 7.272 | 97,760 | +0.16(+2.30%) |
Feb 07, 2023 | 7.254 | 7.263 | 7.090 | 7.108 | 95,504 | -0.12(-1.63%) |
Feb 06, 2023 | 7.145 | 7.254 | 7.127 | 7.226 | 1,314,600 | +0.15(+2.18%) |
Feb 03, 2023 | 7.036 | 7.099 | 6.920 | 7.072 | 166,613 | +0.16(+2.36%) |
Feb 02, 2023 | 7.099 | 7.099 | 6.791 | 6.909 | 333,983 | -0.28(-3.91%) |
Feb 01, 2023 | 7.480 | 7.480 | 7.172 | 7.190 | 90,889 | -0.26(-3.53%) |
Jan 31, 2023 | 7.589 | 7.607 | 7.453 | 7.453 | 102,825 | -0.16(-2.14%) |
Jan 30, 2023 | 7.535 | 7.652 | 7.512 | 7.616 | 64,795 | +0.13(+1.69%) |
Jan 27, 2023 | 7.625 | 7.634 | 7.442 | 7.489 | 45,958 | -0.13(-1.67%) |
Jan 26, 2023 | 7.625 | 7.734 | 7.598 | 7.616 | 81,832 | -0.13(-1.64%) |
Jan 25, 2023 | 7.915 | 7.960 | 7.731 | 7.743 | 66,411 | -0.04(-0.47%) |
Jan 24, 2023 | 7.707 | 7.779 | 7.645 | 7.779 | 39,637 | +0.15(+2.02%) |
Jan 23, 2023 | 7.897 | 7.897 | 7.616 | 7.625 | 106,386 | -0.30(-3.78%) |
Jan 20, 2023 | 8.088 | 8.151 | 7.906 | 7.925 | 44,313 | -0.27(-3.27%) |
Jan 19, 2023 | 8.233 | 8.296 | 8.125 | 8.193 | 67,037 | +0.14(+1.68%) |
Jan 18, 2023 | 7.888 | 8.079 | 7.770 | 8.057 | 66,703 | +0.13(+1.68%) |
Jan 17, 2023 | 7.988 | 8.015 | 7.897 | 7.925 | 34,082 | -0.05(-0.57%) |
Jan 13, 2023 | 8.142 | 8.151 | 7.952 | 7.970 | 49,047 | -0.05(-0.57%) |
Jan 12, 2023 | 8.070 | 8.178 | 7.977 | 8.015 | 87,670 | -0.09(-1.15%) |
Jan 11, 2023 | 8.187 | 8.192 | 8.106 | 8.108 | 158,986 | -0.12(-1.50%) |
Jan 10, 2023 | 8.441 | 8.441 | 8.216 | 8.232 | 44,719 | -0.15(-1.74%) |
Jan 09, 2023 | 8.432 | 8.469 | 8.259 | 8.378 | 57,121 | -0.15(-1.81%) |
Jan 06, 2023 | 8.731 | 8.759 | 8.487 | 8.532 | 63,966 | -0.19(-2.18%) |
Jan 05, 2023 | 8.786 | 8.822 | 8.713 | 8.722 | 47,765 | +0.07(+0.77%) |
Jan 04, 2023 | 8.904 | 8.904 | 8.623 | 8.656 | 71,271 | -0.34(-3.76%) |
Jan 03, 2023 | 8.958 | 9.040 | 8.777 | 8.994 | 86,736 | -0.04(-0.40%) |
Dec 30, 2022 | 9.031 | 9.148 | 9.031 | 9.031 | 63,491 | +0.02(+0.19%) |
Dec 29, 2022 | 9.275 | 9.275 | 8.983 | 9.014 | 83,518 | -0.32(-3.46%) |
Dec 28, 2022 | 9.221 | 9.357 | 9.121 | 9.337 | 113,917 | +0.20(+2.16%) |
Dec 27, 2022 | 9.094 | 9.239 | 9.094 | 9.139 | 41,144 | +0.00(+0.00%) |
Dec 23, 2022 | 9.203 | 9.248 | 9.130 | 9.139 | 39,123 | -0.01(-0.10%) |
Dec 22, 2022 | 9.212 | 9.339 | 9.121 | 9.149 | 45,035 | +0.09(+1.00%) |
Dec 21, 2022 | 9.058 | 9.058 | 8.976 | 9.058 | 123,272 | -0.10(-1.09%) |
Dec 20, 2022 | 9.230 | 9.248 | 9.094 | 9.158 | 39,383 | -0.01(-0.10%) |
Dec 19, 2022 | 8.949 | 9.239 | 8.949 | 9.167 | 76,277 | +0.20(+2.22%) |
Dec 16, 2022 | 8.940 | 9.058 | 8.913 | 8.967 | 77,781 | +0.13(+1.44%) |
Dec 15, 2022 | 8.750 | 8.886 | 8.741 | 8.840 | 85,164 | +0.27(+3.17%) |
Dec 14, 2022 | 8.487 | 8.650 | 8.396 | 8.568 | 46,169 | +0.11(+1.29%) |
Dec 13, 2022 | 8.351 | 8.576 | 8.187 | 8.459 | 156,385 | -0.15(-1.79%) |
Dec 12, 2022 | 8.704 | 8.776 | 8.614 | 8.614 | 23,290 | -0.14(-1.55%) |
Dec 09, 2022 | 8.831 | 8.831 | 8.663 | 8.750 | 4,022 | +0.05(+0.63%) |
Dec 08, 2022 | 8.802 | 8.802 | 8.659 | 8.695 | 283,127 | -0.12(-1.36%) |
Dec 07, 2022 | 8.821 | 8.840 | 8.745 | 8.815 | 37,862 | +0.07(+0.75%) |
Dec 06, 2022 | 8.586 | 8.807 | 8.586 | 8.750 | 51,704 | +0.18(+2.12%) |
Dec 05, 2022 | 8.438 | 8.568 | 8.428 | 8.568 | 41,955 | +0.25(+3.05%) |
Dec 02, 2022 | 8.459 | 8.478 | 8.296 | 8.314 | 23,275 | +0.01(+0.16%) |
Dec 01, 2022 | 8.269 | 8.360 | 8.224 | 8.301 | 93,944 | -0.04(-0.48%) |
Nov 30, 2022 | 8.614 | 8.704 | 8.342 | 8.342 | 111,845 | -0.26(-3.06%) |
Nov 29, 2022 | 8.668 | 8.686 | 8.577 | 8.605 | 38,878 | -0.07(-0.83%) |
Nov 28, 2022 | 8.595 | 8.722 | 8.586 | 8.677 | 126,784 | +0.19(+2.24%) |
Nov 25, 2022 | 8.532 | 8.532 | 8.487 | 8.487 | 4,034 | +0.02(+0.21%) |
Nov 23, 2022 | 8.559 | 8.614 | 8.469 | 8.469 | 37,603 | -0.12(-1.37%) |
Nov 22, 2022 | 8.650 | 8.761 | 8.586 | 8.586 | 276,115 | -0.20(-2.27%) |
Nov 21, 2022 | 8.750 | 8.813 | 8.686 | 8.786 | 65,027 | +0.15(+1.68%) |
Nov 18, 2022 | 8.523 | 8.722 | 8.523 | 8.641 | 15,294 | -0.01(-0.16%) |
Nov 17, 2022 | 8.741 | 8.758 | 8.605 | 8.655 | 31,758 | +0.10(+1.22%) |
Nov 16, 2022 | 8.396 | 8.550 | 8.396 | 8.550 | 32,628 | +0.31(+3.74%) |
Nov 15, 2022 | 8.124 | 8.297 | 8.070 | 8.242 | 51,331 | -0.21(-2.47%) |
Nov 14, 2022 | 8.260 | 8.450 | 8.260 | 8.450 | 894,649 | +0.25(+3.10%) |
Nov 11, 2022 | 8.614 | 8.623 | 8.169 | 8.197 | 87,829 | -0.44(-5.14%) |
Nov 10, 2022 | 9.049 | 9.058 | 8.641 | 8.641 | 127,904 | -0.93(-9.75%) |
Nov 09, 2022 | 9.411 | 9.620 | 9.411 | 9.575 | 153,544 | +0.30(+3.28%) |
Nov 08, 2022 | 9.230 | 9.411 | 9.076 | 9.270 | 113,714 | -0.02(-0.25%) |
Nov 07, 2022 | 9.321 | 9.493 | 9.285 | 9.294 | 28,179 | -0.20(-2.11%) |
Nov 04, 2022 | 9.384 | 9.638 | 9.383 | 9.494 | 54,588 | -0.04(-0.46%) |
Nov 03, 2022 | 9.529 | 9.697 | 9.475 | 9.538 | 49,939 | +0.10(+1.06%) |
Nov 02, 2022 | 9.085 | 9.439 | 9.040 | 9.439 | 66,910 | +0.44(+4.83%) |
Nov 01, 2022 | 8.931 | 9.067 | 8.840 | 9.003 | 30,144 | +0.00(+0.00%) |
Oct 31, 2022 | 8.985 | 9.078 | 8.985 | 9.003 | 14,705 | -0.02(-0.20%) |
Oct 28, 2022 | 9.248 | 9.266 | 8.994 | 9.022 | 45,654 | -0.21(-2.26%) |
Oct 27, 2022 | 9.049 | 9.230 | 8.994 | 9.230 | 56,740 | +0.11(+1.19%) |
Oct 26, 2022 | 9.167 | 9.174 | 8.913 | 9.121 | 88,369 | -0.08(-0.89%) |
Oct 25, 2022 | 9.520 | 9.520 | 9.158 | 9.203 | 126,156 | -0.38(-3.97%) |
Oct 24, 2022 | 9.656 | 9.783 | 9.504 | 9.584 | 82,237 | -0.08(-0.84%) |
Oct 21, 2022 | 9.838 | 9.937 | 9.647 | 9.665 | 98,144 | -0.14(-1.39%) |
Oct 20, 2022 | 9.765 | 9.810 | 9.520 | 9.801 | 69,961 | +0.06(+0.65%) |
Oct 19, 2022 | 9.520 | 9.847 | 9.520 | 9.738 | 137,393 | +0.22(+2.29%) |
Oct 18, 2022 | 9.357 | 9.620 | 9.285 | 9.520 | 241,063 | -0.16(-1.69%) |
Oct 17, 2022 | 9.856 | 9.856 | 9.602 | 9.683 | 279,222 | -0.35(-3.52%) |
Oct 14, 2022 | 9.693 | 10.12 | 9.620 | 10.04 | 136,373 | +0.23(+2.31%) |
Oct 13, 2022 | 10.23 | 10.42 | 9.720 | 9.810 | 215,180 | -0.24(-2.35%) |
Oct 12, 2022 | 10.07 | 10.13 | 9.937 | 10.05 | 75,917 | +0.01(+0.09%) |
Oct 11, 2022 | 10.02 | 10.20 | 9.847 | 10.04 | 131,113 | +0.08(+0.82%) |
Oct 10, 2022 | 9.765 | 10.03 | 9.765 | 9.955 | 98,560 | +0.15(+1.48%) |
Oct 07, 2022 | 9.538 | 9.874 | 9.538 | 9.810 | 124,613 | +0.40(+4.24%) |
Oct 06, 2022 | 9.421 | 9.495 | 9.266 | 9.411 | 42,056 | +0.03(+0.29%) |
Oct 05, 2022 | 9.529 | 9.602 | 9.312 | 9.384 | 140,113 | +0.07(+0.78%) |
Oct 04, 2022 | 9.584 | 9.592 | 9.266 | 9.312 | 152,984 | -0.53(-5.35%) |
Oct 03, 2022 | 9.874 | 10.06 | 9.756 | 9.838 | 239,034 | -0.23(-2.25%) |
Sep 30, 2022 | 9.974 | 10.07 | 9.819 | 10.06 | 195,386 | +0.19(+1.93%) |
Sep 29, 2022 | 9.683 | 9.974 | 9.683 | 9.874 | 101,554 | +0.32(+3.32%) |
Sep 28, 2022 | 9.829 | 9.838 | 9.529 | 9.557 | 307,190 | -0.38(-3.83%) |
Sep 27, 2022 | 9.819 | 10.00 | 9.647 | 9.937 | 235,174 | +0.04(+0.37%) |
Sep 26, 2022 | 9.792 | 9.901 | 9.593 | 9.901 | 160,048 | +0.14(+1.39%) |
Sep 23, 2022 | 9.729 | 9.874 | 9.647 | 9.765 | 351,469 | +0.18(+1.89%) |
Sep 22, 2022 | 9.393 | 9.584 | 9.348 | 9.584 | 190,139 | +0.28(+3.02%) |
Sep 21, 2022 | 9.103 | 9.339 | 8.940 | 9.303 | 100,504 | +0.18(+1.99%) |
Sep 20, 2022 | 9.017 | 9.158 | 9.017 | 9.121 | 141,105 | +0.16(+1.82%) |
Sep 19, 2022 | 9.058 | 9.058 | 8.940 | 8.958 | 57,053 | -0.03(-0.30%) |
Sep 16, 2022 | 8.949 | 9.049 | 8.913 | 8.985 | 854,415 | +0.24(+2.80%) |
Sep 15, 2022 | 8.804 | 8.822 | 8.569 | 8.741 | 44,915 | -0.02(-0.21%) |
Sep 14, 2022 | 8.759 | 8.849 | 8.705 | 8.759 | 15,949 | +0.01(+0.10%) |
Sep 13, 2022 | 8.532 | 8.750 | 8.496 | 8.750 | 37,280 | +0.51(+6.16%) |
Sep 12, 2022 | 8.333 | 8.333 | 8.182 | 8.242 | 892,699 | -0.13(-1.52%) |
Sep 09, 2022 | 8.496 | 8.496 | 8.323 | 8.369 | 97,696 | -0.21(-2.43%) |
Sep 08, 2022 | 8.822 | 8.857 | 8.532 | 8.577 | 68,450 | -0.10(-1.19%) |
Sep 07, 2022 | 9.022 | 9.022 | 8.669 | 8.681 | 78,141 | -0.33(-3.68%) |
Sep 06, 2022 | 8.786 | 9.013 | 8.786 | 9.013 | 64,572 | +0.20(+2.26%) |
Sep 02, 2022 | 8.623 | 8.876 | 8.595 | 8.813 | 50,023 | +0.10(+1.14%) |
Sep 01, 2022 | 8.949 | 9.022 | 8.713 | 8.713 | 166,468 | -0.03(-0.31%) |
Aug 31, 2022 | 8.577 | 8.786 | 8.577 | 8.741 | 67,820 | +0.04(+0.49%) |
Aug 30, 2022 | 8.623 | 8.731 | 8.532 | 8.698 | 368,314 | +0.08(+0.88%) |
Aug 29, 2022 | 8.614 | 8.632 | 8.523 | 8.623 | 106,981 | +0.11(+1.28%) |
Aug 26, 2022 | 8.079 | 8.555 | 8.079 | 8.514 | 81,732 | +0.39(+4.80%) |
Aug 25, 2022 | 8.296 | 8.323 | 8.124 | 8.124 | 39,500 | -0.23(-2.77%) |
Aug 24, 2022 | 8.450 | 8.450 | 8.305 | 8.355 | 26,835 | -0.05(-0.65%) |
Aug 23, 2022 | 8.414 | 8.432 | 8.296 | 8.410 | 943,831 | -0.00(-0.05%) |
Aug 22, 2022 | 8.287 | 8.432 | 8.251 | 8.414 | 56,734 | +0.32(+3.92%) |
Aug 19, 2022 | 8.033 | 8.160 | 7.977 | 8.097 | 41,939 | +0.24(+3.00%) |
Aug 18, 2022 | 7.843 | 7.925 | 7.843 | 7.861 | 87,167 | +0.02(+0.23%) |
Aug 17, 2022 | 7.770 | 7.915 | 7.725 | 7.843 | 136,316 | +0.22(+2.93%) |
Aug 16, 2022 | 7.725 | 7.770 | 7.526 | 7.619 | 251,097 | -0.03(-0.43%) |
Aug 15, 2022 | 7.698 | 7.752 | 7.652 | 7.652 | 32,435 | -0.05(-0.71%) |
Aug 12, 2022 | 7.834 | 7.834 | 7.707 | 7.707 | 30,039 | -0.18(-2.30%) |
Aug 11, 2022 | 7.861 | 7.888 | 7.689 | 7.888 | 999,794 | -0.04(-0.46%) |
Aug 10, 2022 | 8.060 | 8.060 | 7.915 | 7.925 | 41,312 | -0.36(-4.38%) |
Aug 09, 2022 | 8.033 | 8.305 | 8.033 | 8.287 | 150,360 | +0.32(+3.98%) |
Aug 08, 2022 | 8.033 | 8.106 | 7.852 | 7.970 | 80,102 | -0.17(-2.12%) |
Aug 05, 2022 | 8.396 | 8.396 | 8.133 | 8.142 | 23,719 | -0.06(-0.77%) |
Aug 04, 2022 | 8.224 | 8.287 | 8.160 | 8.206 | 20,529 | -0.05(-0.55%) |
Aug 03, 2022 | 8.405 | 8.405 | 8.251 | 8.251 | 135,584 | -0.22(-2.57%) |
Aug 02, 2022 | 8.469 | 8.501 | 8.414 | 8.469 | 44,698 | +0.01(+0.11%) |
Aug 01, 2022 | 8.514 | 8.595 | 8.414 | 8.459 | 17,817 | -0.05(-0.64%) |
Jul 29, 2022 | 8.478 | 8.606 | 8.478 | 8.514 | 173,298 | -0.03(-0.32%) |
Jul 28, 2022 | 8.621 | 8.795 | 8.496 | 8.541 | 75,035 | -0.09(-1.05%) |
Jul 27, 2022 | 8.831 | 8.831 | 8.632 | 8.632 | 67,617 | -0.30(-3.35%) |
Jul 26, 2022 | 8.867 | 8.931 | 8.867 | 8.931 | 34,225 | +0.13(+1.44%) |
Jul 25, 2022 | 8.768 | 8.804 | 8.727 | 8.804 | 119,889 | +0.10(+1.15%) |
Jul 22, 2022 | 8.550 | 8.736 | 8.450 | 8.704 | 13,791 | +0.17(+2.02%) |
Jul 21, 2022 | 8.614 | 8.614 | 8.523 | 8.532 | 49,407 | -0.04(-0.42%) |
Jul 20, 2022 | 8.731 | 8.804 | 8.568 | 8.568 | 88,055 | -0.35(-3.94%) |
Jul 19, 2022 | 9.013 | 9.035 | 8.795 | 8.919 | 183,509 | -0.27(-2.99%) |
Jul 18, 2022 | 9.130 | 9.201 | 8.985 | 9.194 | 56,286 | -0.02(-0.20%) |
Jul 15, 2022 | 9.339 | 9.393 | 9.185 | 9.212 | 318,608 | -0.24(-2.59%) |
Jul 14, 2022 | 9.475 | 9.547 | 9.402 | 9.457 | 72,550 | +0.16(+1.76%) |
Jul 13, 2022 | 9.421 | 9.448 | 9.248 | 9.294 | 27,237 | +0.04(+0.39%) |
Jul 12, 2022 | 9.348 | 9.348 | 9.130 | 9.257 | 32,869 | -0.05(-0.58%) |
Jul 11, 2022 | 9.275 | 9.312 | 9.165 | 9.312 | 21,664 | +0.33(+3.63%) |
Jul 08, 2022 | 8.949 | 9.067 | 8.913 | 8.985 | 20,793 | +0.02(+0.20%) |
Jul 07, 2022 | 9.285 | 9.285 | 8.931 | 8.967 | 97,767 | -0.30(-3.23%) |
Jul 06, 2022 | 9.103 | 9.285 | 8.976 | 9.266 | 52,260 | +0.20(+2.20%) |
Jul 05, 2022 | 9.402 | 9.575 | 9.067 | 9.067 | 361,803 | -0.36(-3.85%) |
Jul 01, 2022 | 9.584 | 9.726 | 9.348 | 9.430 | 278,417 | -0.06(-0.67%) |
Jun 30, 2022 | 9.557 | 9.667 | 9.402 | 9.493 | 63,752 | +0.07(+0.77%) |
Jun 29, 2022 | 9.330 | 9.475 | 9.330 | 9.421 | 133,108 | +0.11(+1.17%) |
Jun 28, 2022 | 8.913 | 9.312 | 8.841 | 9.312 | 369,393 | +0.31(+3.42%) |
Jun 27, 2022 | 8.958 | 9.058 | 8.867 | 9.003 | 145,531 | +0.10(+1.12%) |
Jun 24, 2022 | 9.312 | 9.312 | 8.904 | 8.904 | 171,131 | -0.41(-4.38%) |
Jun 23, 2022 | 9.611 | 9.611 | 9.312 | 9.312 | 413,023 | -0.21(-2.19%) |
Jun 22, 2022 | 9.711 | 9.720 | 9.430 | 9.520 | 139,105 | -0.07(-0.76%) |
Jun 21, 2022 | 9.466 | 9.593 | 9.402 | 9.593 | 111,603 | -0.09(-0.95%) |
Jun 17, 2022 | 9.983 | 9.983 | 9.538 | 9.684 | 357,016 | -0.29(-2.90%) |
Jun 16, 2022 | 9.575 | 10.05 | 9.575 | 9.974 | 455,740 | +0.66(+7.11%) |
Jun 15, 2022 | 9.511 | 9.511 | 9.158 | 9.312 | 150,773 | -0.29(-3.02%) |
Jun 14, 2022 | 9.520 | 9.640 | 9.430 | 9.602 | 255,762 | +0.05(+0.57%) |
Jun 13, 2022 | 9.203 | 9.566 | 9.203 | 9.547 | 389,490 | +0.52(+5.72%) |
Jun 10, 2022 | 9.022 | 9.085 | 8.904 | 9.031 | 86,102 | +0.33(+3.75%) |
Jun 09, 2022 | 8.586 | 8.704 | 8.568 | 8.704 | 112,606 | +0.23(+2.66%) |
Jun 08, 2022 | 8.487 | 8.541 | 8.396 | 8.479 | 51,704 | -0.04(-0.41%) |
Jun 07, 2022 | 8.713 | 8.713 | 8.478 | 8.514 | 281,334 | -0.05(-0.63%) |
Jun 06, 2022 | 8.478 | 8.577 | 8.436 | 8.568 | 39,916 | +0.05(+0.53%) |
Jun 03, 2022 | 8.414 | 8.568 | 8.414 | 8.523 | 56,110 | +0.12(+1.40%) |
Jun 02, 2022 | 8.858 | 9.103 | 8.405 | 8.405 | 275,884 | -0.29(-3.34%) |
Jun 01, 2022 | 8.487 | 8.768 | 8.487 | 8.695 | 56,113 | +0.13(+1.48%) |
May 31, 2022 | 8.568 | 8.641 | 8.496 | 8.568 | 42,487 | +0.07(+0.85%) |
May 27, 2022 | 8.750 | 8.750 | 8.441 | 8.496 | 165,911 | -0.31(-3.50%) |
May 26, 2022 | 8.949 | 8.949 | 8.750 | 8.804 | 29,464 | -0.19(-2.12%) |
May 25, 2022 | 9.266 | 9.266 | 8.931 | 8.994 | 30,926 | -0.20(-2.22%) |
May 24, 2022 | 9.049 | 9.285 | 9.049 | 9.198 | 41,383 | +0.28(+3.10%) |
May 23, 2022 | 8.786 | 9.017 | 8.777 | 8.922 | 31,570 | -0.06(-0.71%) |
May 20, 2022 | 8.895 | 9.112 | 8.889 | 8.985 | 82,950 | +0.02(+0.20%) |
May 19, 2022 | 9.040 | 9.040 | 8.877 | 8.967 | 59,195 | -0.00(-0.03%) |
May 18, 2022 | 8.786 | 8.994 | 8.754 | 8.970 | 77,563 | +0.27(+3.16%) |
May 17, 2022 | 8.750 | 8.777 | 8.659 | 8.695 | 33,683 | -0.24(-2.64%) |
May 16, 2022 | 8.877 | 8.967 | 8.759 | 8.931 | 107,715 | +0.11(+1.23%) |
May 13, 2022 | 8.904 | 8.931 | 8.731 | 8.822 | 53,582 | -0.28(-3.09%) |
May 12, 2022 | 9.421 | 9.421 | 8.998 | 9.103 | 104,630 | -0.16(-1.76%) |
May 11, 2022 | 8.967 | 9.303 | 8.750 | 9.266 | 91,477 | +0.42(+4.71%) |
May 10, 2022 | 8.768 | 9.022 | 8.614 | 8.849 | 88,864 | -0.04(-0.41%) |
May 09, 2022 | 8.731 | 8.922 | 8.667 | 8.886 | 145,493 | +0.30(+3.48%) |
May 06, 2022 | 8.514 | 8.650 | 8.441 | 8.586 | 87,433 | +0.19(+2.27%) |
May 05, 2022 | 8.106 | 8.432 | 8.106 | 8.396 | 91,639 | +0.42(+5.21%) |
May 04, 2022 | 8.187 | 8.369 | 7.961 | 7.980 | 29,608 | -0.23(-2.85%) |
May 03, 2022 | 8.224 | 8.305 | 8.160 | 8.215 | 32,883 | -0.08(-0.98%) |
May 02, 2022 | 8.487 | 8.550 | 8.260 | 8.296 | 28,546 | -0.16(-1.93%) |
Apr 29, 2022 | 8.278 | 8.478 | 8.142 | 8.459 | 19,181 | +0.23(+2.75%) |
Apr 28, 2022 | 8.314 | 8.469 | 8.151 | 8.233 | 26,347 | -0.14(-1.63%) |
Apr 27, 2022 | 8.414 | 8.432 | 8.242 | 8.369 | 38,323 | +0.05(+0.54%) |
Apr 26, 2022 | 8.060 | 8.342 | 8.060 | 8.323 | 47,871 | +0.25(+3.15%) |
Apr 25, 2022 | 8.242 | 8.278 | 8.070 | 8.070 | 35,194 | -0.05(-0.56%) |
Apr 22, 2022 | 7.861 | 8.160 | 7.861 | 8.115 | 65,349 | +0.16(+2.05%) |
Apr 21, 2022 | 7.770 | 7.961 | 7.689 | 7.952 | 18,875 | +0.17(+2.21%) |
Apr 20, 2022 | 7.752 | 7.779 | 7.689 | 7.779 | 47,813 | +0.11(+1.42%) |
Apr 19, 2022 | 7.852 | 7.852 | 7.657 | 7.671 | 13,587 | -0.24(-3.09%) |
Apr 18, 2022 | 7.852 | 7.943 | 7.843 | 7.915 | 11,292 | +0.08(+1.04%) |
Apr 14, 2022 | 7.689 | 7.834 | 7.662 | 7.834 | 25,297 | +0.13(+1.65%) |
Apr 13, 2022 | 7.807 | 7.807 | 7.688 | 7.707 | 8,859 | -0.14(-1.73%) |
Apr 12, 2022 | 7.725 | 7.879 | 7.639 | 7.843 | 53,140 | +0.09(+1.17%) |
Apr 11, 2022 | 7.807 | 7.807 | 7.698 | 7.752 | 45,899 | +0.01(+0.12%) |
Apr 08, 2022 | 7.743 | 7.779 | 7.671 | 7.743 | 31,011 | +0.04(+0.47%) |
Apr 07, 2022 | 7.662 | 7.843 | 7.662 | 7.707 | 21,735 | +0.05(+0.59%) |
Apr 06, 2022 | 7.652 | 7.774 | 7.652 | 7.662 | 39,742 | +0.14(+1.81%) |
Apr 05, 2022 | 7.399 | 7.553 | 7.353 | 7.526 | 57,038 | +0.14(+1.84%) |
Apr 04, 2022 | 7.444 | 7.507 | 7.390 | 7.390 | 16,051 | -0.15(-1.93%) |