Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 42.15 | 42.46 | 41.87 | 42.18 | 395,182 | -0.12(-0.29%) |
May 05, 2023 | 42.02 | 42.37 | 41.88 | 42.30 | 526,401 | +0.28(+0.66%) |
May 04, 2023 | 41.52 | 42.04 | 40.89 | 42.03 | 361,386 | +0.54(+1.31%) |
May 03, 2023 | 41.48 | 42.16 | 40.40 | 41.48 | 654,967 | +0.03(+0.07%) |
May 02, 2023 | 41.76 | 41.80 | 41.02 | 41.46 | 634,270 | -0.47(-1.11%) |
May 01, 2023 | 41.89 | 42.25 | 41.78 | 41.92 | 430,342 | +0.05(+0.11%) |
Apr 28, 2023 | 42.29 | 42.60 | 41.71 | 41.87 | 824,781 | -0.52(-1.23%) |
Apr 27, 2023 | 41.51 | 42.42 | 41.51 | 42.40 | 311,551 | +0.88(+2.13%) |
Apr 26, 2023 | 41.95 | 42.19 | 41.34 | 41.51 | 366,211 | -0.83(-1.95%) |
Apr 25, 2023 | 42.43 | 42.51 | 42.15 | 42.34 | 286,158 | -0.12(-0.29%) |
Apr 24, 2023 | 42.30 | 42.50 | 42.13 | 42.46 | 401,583 | +0.03(+0.07%) |
Apr 21, 2023 | 42.32 | 42.49 | 41.93 | 42.43 | 562,444 | +0.41(+0.97%) |
Apr 20, 2023 | 41.58 | 42.05 | 41.43 | 42.03 | 418,529 | +0.43(+1.03%) |
Apr 19, 2023 | 41.45 | 41.81 | 41.32 | 41.60 | 242,322 | +0.15(+0.37%) |
Apr 18, 2023 | 41.60 | 41.60 | 41.02 | 41.45 | 239,801 | -0.17(-0.41%) |
Apr 17, 2023 | 41.08 | 41.65 | 41.05 | 41.62 | 258,974 | +0.53(+1.30%) |
Apr 14, 2023 | 41.83 | 41.95 | 40.96 | 41.09 | 462,437 | -0.98(-2.33%) |
Apr 13, 2023 | 42.18 | 42.33 | 41.66 | 42.06 | 376,000 | -0.26(-0.61%) |
Apr 12, 2023 | 42.62 | 42.88 | 42.20 | 42.32 | 451,208 | -0.05(-0.11%) |
Apr 11, 2023 | 41.85 | 42.45 | 41.67 | 42.37 | 480,332 | +0.54(+1.29%) |
Apr 10, 2023 | 41.70 | 41.88 | 41.31 | 41.83 | 462,564 | +0.05(+0.11%) |
Apr 06, 2023 | 41.66 | 41.83 | 41.36 | 41.78 | 475,486 | +0.33(+0.80%) |
Apr 05, 2023 | 40.46 | 41.47 | 40.33 | 41.45 | 456,188 | +1.20(+2.97%) |
Apr 04, 2023 | 39.96 | 40.27 | 39.75 | 40.25 | 286,899 | +0.16(+0.40%) |
Apr 03, 2023 | 40.33 | 40.42 | 39.84 | 40.09 | 342,220 | -0.25(-0.61%) |
Mar 31, 2023 | 40.33 | 40.60 | 39.95 | 40.33 | 458,946 | +0.16(+0.40%) |
Mar 30, 2023 | 40.21 | 40.49 | 39.77 | 40.17 | 354,838 | +0.14(+0.36%) |
Mar 29, 2023 | 39.68 | 40.07 | 39.66 | 40.03 | 444,505 | +0.54(+1.37%) |
Mar 28, 2023 | 39.36 | 39.79 | 39.36 | 39.49 | 376,384 | -0.02(-0.05%) |
Mar 27, 2023 | 39.19 | 39.82 | 39.19 | 39.51 | 446,903 | +0.43(+1.09%) |
Mar 24, 2023 | 37.77 | 39.11 | 37.69 | 39.08 | 450,740 | +1.30(+3.45%) |
Mar 23, 2023 | 38.20 | 38.59 | 37.77 | 37.78 | 660,001 | -0.60(-1.56%) |
Mar 22, 2023 | 38.99 | 39.24 | 38.33 | 38.38 | 624,122 | -0.56(-1.44%) |
Mar 21, 2023 | 40.18 | 40.28 | 38.23 | 38.94 | 696,095 | -1.14(-2.84%) |
Mar 20, 2023 | 39.63 | 40.28 | 39.41 | 40.08 | 712,193 | +0.63(+1.59%) |
Mar 17, 2023 | 39.43 | 39.73 | 39.13 | 39.45 | 1,466,986 | -0.18(-0.46%) |
Mar 16, 2023 | 39.06 | 39.99 | 39.06 | 39.63 | 621,671 | +0.32(+0.82%) |
Mar 15, 2023 | 38.98 | 39.70 | 38.74 | 39.31 | 1,028,965 | +0.06(+0.15%) |
Mar 14, 2023 | 39.19 | 39.94 | 38.91 | 39.25 | 610,640 | +0.70(+1.82%) |
Mar 13, 2023 | 38.09 | 39.49 | 38.09 | 38.55 | 786,322 | +0.24(+0.62%) |
Mar 10, 2023 | 38.91 | 38.95 | 38.00 | 38.31 | 524,326 | -0.74(-1.90%) |
Mar 09, 2023 | 39.38 | 39.44 | 38.94 | 39.05 | 430,454 | -0.22(-0.56%) |
Mar 08, 2023 | 38.89 | 39.28 | 38.62 | 39.27 | 511,905 | +0.41(+1.05%) |
Mar 07, 2023 | 39.29 | 39.50 | 38.71 | 38.86 | 513,246 | -0.40(-1.02%) |
Mar 06, 2023 | 39.49 | 39.56 | 38.98 | 39.26 | 667,032 | -0.20(-0.51%) |
Mar 03, 2023 | 39.43 | 39.51 | 38.76 | 39.46 | 518,248 | +0.27(+0.68%) |
Mar 02, 2023 | 38.60 | 39.39 | 38.33 | 39.19 | 539,199 | +0.63(+1.63%) |
Mar 01, 2023 | 38.87 | 38.92 | 37.88 | 38.57 | 585,834 | -0.50(-1.29%) |
Feb 28, 2023 | 39.17 | 40.10 | 39.07 | 39.07 | 1,074,672 | -0.24(-0.60%) |
Feb 27, 2023 | 39.58 | 40.03 | 39.29 | 39.31 | 588,637 | -0.06(-0.14%) |
Feb 24, 2023 | 39.27 | 39.50 | 38.99 | 39.37 | 560,358 | -0.25(-0.62%) |
Feb 23, 2023 | 39.64 | 39.91 | 39.36 | 39.61 | 885,018 | -0.08(-0.19%) |
Feb 22, 2023 | 39.58 | 40.68 | 39.47 | 39.69 | 1,941,796 | +1.04(+2.68%) |
Feb 21, 2023 | 38.50 | 38.86 | 38.40 | 38.65 | 965,262 | -0.08(-0.20%) |
Feb 17, 2023 | 38.29 | 38.89 | 38.01 | 38.73 | 622,779 | +0.79(+2.08%) |
Feb 16, 2023 | 37.05 | 38.30 | 37.03 | 37.94 | 739,394 | +0.49(+1.32%) |
Feb 15, 2023 | 37.21 | 37.57 | 37.05 | 37.45 | 530,779 | -0.08(-0.20%) |
Feb 14, 2023 | 37.94 | 38.14 | 37.16 | 37.52 | 771,906 | -0.34(-0.89%) |
Feb 13, 2023 | 37.56 | 38.13 | 37.56 | 37.86 | 573,875 | +0.32(+0.85%) |
Feb 10, 2023 | 37.00 | 37.77 | 37.00 | 37.54 | 769,644 | +0.52(+1.40%) |
Feb 09, 2023 | 37.65 | 37.91 | 36.89 | 37.02 | 1,044,873 | -1.11(-2.91%) |
Feb 08, 2023 | 38.94 | 39.02 | 38.06 | 38.13 | 606,816 | -1.36(-3.45%) |
Feb 07, 2023 | 38.89 | 39.49 | 38.75 | 39.49 | 662,817 | +0.48(+1.23%) |
Feb 06, 2023 | 38.99 | 39.42 | 38.89 | 39.01 | 984,924 | +0.09(+0.24%) |
Feb 03, 2023 | 39.29 | 39.29 | 38.07 | 38.92 | 842,521 | -0.51(-1.29%) |
Feb 02, 2023 | 38.65 | 39.71 | 38.58 | 39.43 | 1,094,692 | +0.83(+2.14%) |
Feb 01, 2023 | 37.38 | 38.94 | 37.23 | 38.60 | 2,050,528 | +1.13(+3.01%) |
Jan 31, 2023 | 37.28 | 37.47 | 36.71 | 37.47 | 13,020,165 | +0.39(+1.06%) |
Jan 30, 2023 | 37.43 | 37.91 | 37.00 | 37.08 | 1,361,962 | -0.47(-1.25%) |
Jan 27, 2023 | 38.12 | 38.13 | 37.50 | 37.55 | 1,133,611 | -0.58(-1.53%) |
Jan 26, 2023 | 38.15 | 38.42 | 37.76 | 38.13 | 1,766,046 | -0.20(-0.51%) |
Jan 25, 2023 | 39.09 | 39.33 | 38.14 | 38.33 | 2,087,844 | -0.91(-2.32%) |
Jan 24, 2023 | 39.01 | 39.73 | 38.64 | 39.24 | 1,021,751 | +0.54(+1.41%) |
Jan 23, 2023 | 38.84 | 38.97 | 38.33 | 38.70 | 788,010 | -0.20(-0.51%) |
Jan 20, 2023 | 38.56 | 38.89 | 38.27 | 38.89 | 937,482 | +0.35(+0.90%) |
Jan 19, 2023 | 39.06 | 39.09 | 38.23 | 38.54 | 885,673 | -0.42(-1.08%) |
Jan 18, 2023 | 39.88 | 39.93 | 38.74 | 38.97 | 650,674 | -0.85(-2.15%) |
Jan 17, 2023 | 39.80 | 39.80 | 39.42 | 39.82 | 704,028 | -0.45(-1.12%) |
Jan 13, 2023 | 40.05 | 40.42 | 39.83 | 40.27 | 565,018 | +0.04(+0.09%) |
Jan 12, 2023 | 39.85 | 40.49 | 39.32 | 40.24 | 1,048,696 | +0.39(+0.97%) |
Jan 11, 2023 | 39.77 | 40.19 | 39.55 | 39.85 | 875,969 | +0.16(+0.40%) |
Jan 10, 2023 | 40.40 | 40.40 | 39.49 | 39.69 | 1,225,870 | -0.79(-1.95%) |
Jan 09, 2023 | 41.00 | 41.10 | 40.31 | 40.48 | 1,201,951 | -0.41(-1.01%) |
Jan 06, 2023 | 41.51 | 41.75 | 40.04 | 40.89 | 1,525,994 | -0.41(-1.00%) |
Jan 05, 2023 | 42.27 | 42.27 | 41.24 | 41.31 | 1,031,935 | -1.05(-2.48%) |
Jan 04, 2023 | 42.07 | 42.53 | 41.91 | 42.36 | 1,057,593 | +0.29(+0.69%) |
Jan 03, 2023 | 41.85 | 42.30 | 41.67 | 42.07 | 1,194,558 | +0.42(+1.02%) |
Dec 30, 2022 | 42.01 | 42.12 | 41.40 | 41.64 | 600,200 | -0.35(-0.83%) |
Dec 29, 2022 | 41.39 | 42.05 | 41.21 | 41.99 | 1,005,398 | +0.72(+1.75%) |
Dec 28, 2022 | 41.70 | 41.83 | 41.14 | 41.27 | 792,137 | -0.53(-1.26%) |
Dec 27, 2022 | 41.19 | 41.97 | 41.12 | 41.79 | 646,527 | +0.62(+1.51%) |
Dec 23, 2022 | 40.07 | 41.27 | 39.90 | 41.17 | 730,254 | +0.95(+2.36%) |
Dec 22, 2022 | 39.86 | 40.25 | 39.34 | 40.23 | 802,077 | +0.23(+0.56%) |
Dec 21, 2022 | 39.54 | 40.00 | 39.44 | 40.00 | 674,519 | +0.50(+1.26%) |
Dec 20, 2022 | 39.64 | 39.72 | 38.68 | 39.50 | 1,072,064 | -0.24(-0.61%) |
Dec 19, 2022 | 39.45 | 40.11 | 39.23 | 39.75 | 626,907 | +0.11(+0.28%) |
Dec 16, 2022 | 39.38 | 39.71 | 38.94 | 39.63 | 1,611,674 | -0.23(-0.59%) |
Dec 15, 2022 | 40.30 | 40.57 | 39.01 | 39.87 | 665,730 | -0.58(-1.44%) |
Dec 14, 2022 | 41.05 | 41.21 | 40.26 | 40.45 | 590,012 | -0.45(-1.10%) |
Dec 13, 2022 | 41.33 | 41.87 | 40.77 | 40.90 | 1,066,434 | +0.38(+0.95%) |
Dec 12, 2022 | 39.96 | 40.61 | 39.54 | 40.52 | 844,804 | +0.58(+1.46%) |
Dec 09, 2022 | 39.96 | 40.38 | 39.70 | 39.93 | 516,473 | -0.25(-0.63%) |
Dec 08, 2022 | 39.15 | 40.29 | 39.05 | 40.19 | 538,718 | +1.03(+2.64%) |
Dec 07, 2022 | 39.19 | 39.40 | 38.67 | 39.16 | 663,215 | -0.09(-0.24%) |
Dec 06, 2022 | 39.83 | 40.00 | 38.88 | 39.25 | 777,696 | -0.49(-1.23%) |
Dec 05, 2022 | 39.17 | 39.74 | 38.95 | 39.74 | 771,852 | +0.34(+0.86%) |
Dec 02, 2022 | 38.39 | 39.63 | 38.34 | 39.40 | 795,625 | +0.51(+1.30%) |
Dec 01, 2022 | 39.14 | 39.44 | 38.76 | 38.89 | 812,285 | +0.12(+0.31%) |
Nov 30, 2022 | 37.53 | 38.86 | 37.42 | 38.77 | 839,322 | +1.05(+2.79%) |
Nov 29, 2022 | 38.10 | 38.15 | 37.65 | 37.72 | 534,376 | -0.59(-1.54%) |
Nov 28, 2022 | 38.11 | 38.74 | 37.79 | 38.31 | 786,378 | -0.20(-0.51%) |
Nov 25, 2022 | 37.61 | 38.58 | 37.61 | 38.51 | 313,820 | +1.00(+2.65%) |
Nov 23, 2022 | 37.33 | 37.86 | 37.07 | 37.51 | 710,541 | +0.08(+0.23%) |
Nov 22, 2022 | 37.05 | 37.62 | 36.98 | 37.43 | 701,002 | +0.48(+1.30%) |
Nov 21, 2022 | 36.58 | 36.97 | 36.34 | 36.95 | 529,849 | +0.39(+1.05%) |
Nov 18, 2022 | 36.12 | 37.05 | 36.12 | 36.56 | 797,177 | +0.90(+2.53%) |
Nov 17, 2022 | 35.69 | 36.20 | 35.14 | 35.66 | 465,500 | -0.20(-0.55%) |
Nov 16, 2022 | 35.87 | 36.45 | 35.73 | 35.86 | 648,942 | -0.03(-0.08%) |
Nov 15, 2022 | 35.52 | 36.25 | 35.52 | 35.89 | 947,883 | +0.42(+1.18%) |
Nov 14, 2022 | 35.81 | 35.87 | 35.41 | 35.47 | 594,888 | -0.35(-0.98%) |
Nov 11, 2022 | 36.16 | 36.23 | 35.65 | 35.82 | 661,648 | -0.39(-1.08%) |
Nov 10, 2022 | 35.06 | 36.30 | 34.49 | 36.21 | 820,008 | +1.98(+5.78%) |
Nov 09, 2022 | 33.88 | 34.61 | 33.84 | 34.23 | 1,060,438 | +0.27(+0.79%) |
Nov 08, 2022 | 34.37 | 34.57 | 33.86 | 33.96 | 684,176 | -0.27(-0.79%) |
Nov 07, 2022 | 34.61 | 34.85 | 33.85 | 34.23 | 1,001,373 | -0.23(-0.67%) |
Nov 04, 2022 | 34.09 | 34.98 | 33.96 | 34.47 | 716,635 | +0.56(+1.64%) |
Nov 03, 2022 | 33.99 | 34.11 | 33.17 | 33.91 | 1,015,636 | -0.33(-0.98%) |
Nov 02, 2022 | 34.28 | 34.24 | 1,194,366 | -0.72(-2.07%) | ||
Nov 01, 2022 | 37.14 | 37.14 | 34.09 | 34.97 | 2,116,359 | -3.13(-8.21%) |
Oct 31, 2022 | 38.21 | 38.43 | 37.96 | 38.10 | 572,679 | -0.08(-0.22%) |
Oct 28, 2022 | 37.52 | 38.33 | 37.48 | 38.18 | 484,114 | +0.66(+1.76%) |
Oct 27, 2022 | 37.27 | 37.98 | 37.27 | 37.52 | 299,857 | +0.58(+1.56%) |
Oct 26, 2022 | 37.21 | 37.22 | 36.64 | 36.95 | 528,807 | +0.01(+0.03%) |
Oct 25, 2022 | 36.24 | 37.15 | 36.06 | 36.94 | 381,615 | +0.82(+2.26%) |
Oct 24, 2022 | 36.13 | 36.69 | 35.95 | 36.12 | 427,834 | -0.03(-0.08%) |
Oct 21, 2022 | 35.68 | 36.54 | 35.43 | 36.15 | 358,137 | +0.73(+2.07%) |
Oct 20, 2022 | 36.14 | 36.14 | 35.20 | 35.41 | 362,341 | -0.69(-1.90%) |
Oct 19, 2022 | 35.69 | 36.17 | 35.56 | 36.10 | 371,915 | +0.02(+0.05%) |
Oct 18, 2022 | 35.99 | 36.33 | 35.78 | 36.08 | 378,885 | +0.58(+1.62%) |
Oct 17, 2022 | 35.16 | 36.07 | 35.16 | 35.51 | 527,460 | +0.62(+1.78%) |
Oct 14, 2022 | 35.80 | 36.17 | 34.64 | 34.88 | 353,916 | -0.69(-1.93%) |
Oct 13, 2022 | 34.24 | 35.69 | 33.87 | 35.57 | 460,311 | +1.28(+3.74%) |
Oct 12, 2022 | 35.08 | 35.08 | 34.28 | 34.29 | 380,279 | -0.80(-2.28%) |
Oct 11, 2022 | 34.24 | 35.54 | 34.22 | 35.09 | 462,394 | +0.82(+2.38%) |
Oct 10, 2022 | 34.08 | 34.87 | 34.06 | 34.27 | 420,353 | +0.32(+0.93%) |
Oct 07, 2022 | 34.67 | 34.93 | 33.72 | 33.96 | 419,214 | -0.76(-2.19%) |
Oct 06, 2022 | 35.52 | 35.56 | 34.61 | 34.72 | 437,823 | -0.76(-2.15%) |
Oct 05, 2022 | 35.61 | 35.65 | 35.18 | 35.48 | 379,881 | -0.54(-1.50%) |
Oct 04, 2022 | 35.47 | 36.30 | 35.47 | 36.02 | 446,498 | +0.54(+1.52%) |
Oct 03, 2022 | 34.91 | 35.89 | 34.52 | 35.48 | 437,867 | +1.08(+3.13%) |
Sep 30, 2022 | 36.00 | 36.00 | 34.39 | 34.40 | 597,129 | -1.41(-3.94%) |
Sep 29, 2022 | 36.54 | 36.56 | 35.55 | 35.81 | 423,252 | -0.84(-2.28%) |
Sep 28, 2022 | 36.61 | 37.06 | 36.01 | 36.65 | 629,966 | +0.48(+1.34%) |
Sep 27, 2022 | 37.38 | 37.93 | 36.16 | 36.17 | 620,474 | -0.99(-2.67%) |
Sep 26, 2022 | 38.19 | 38.45 | 37.11 | 37.16 | 600,759 | -1.30(-3.38%) |
Sep 23, 2022 | 37.88 | 38.48 | 37.58 | 38.46 | 905,002 | +1.01(+2.70%) |
Sep 22, 2022 | 37.21 | 37.60 | 37.08 | 37.45 | 343,866 | +0.18(+0.47%) |
Sep 21, 2022 | 37.76 | 38.12 | 37.25 | 37.27 | 291,022 | -0.24(-0.64%) |
Sep 20, 2022 | 37.78 | 37.78 | 37.14 | 37.51 | 279,188 | -0.39(-1.03%) |
Sep 19, 2022 | 37.66 | 37.94 | 37.40 | 37.90 | 340,673 | +0.02(+0.05%) |
Sep 16, 2022 | 37.21 | 37.88 | 37.21 | 37.88 | 911,090 | +0.54(+1.44%) |
Sep 15, 2022 | 37.58 | 37.81 | 37.20 | 37.34 | 467,451 | -0.48(-1.28%) |
Sep 14, 2022 | 37.85 | 38.24 | 37.66 | 37.83 | 440,840 | -0.01(-0.02%) |
Sep 13, 2022 | 38.47 | 38.61 | 37.67 | 37.84 | 358,367 | -0.92(-2.37%) |
Sep 12, 2022 | 38.38 | 38.79 | 38.17 | 38.76 | 512,001 | +0.57(+1.48%) |
Sep 09, 2022 | 38.16 | 38.41 | 37.84 | 38.19 | 245,979 | +0.35(+0.93%) |
Sep 08, 2022 | 37.86 | 38.08 | 37.60 | 37.84 | 299,634 | -0.12(-0.32%) |
Sep 07, 2022 | 37.34 | 38.02 | 37.34 | 37.96 | 471,962 | +0.55(+1.46%) |
Sep 06, 2022 | 37.86 | 37.86 | 37.19 | 37.41 | 331,214 | -0.34(-0.91%) |
Sep 02, 2022 | 38.34 | 38.68 | 37.57 | 37.75 | 358,563 | -0.56(-1.45%) |
Sep 01, 2022 | 37.68 | 38.51 | 37.46 | 38.31 | 417,859 | +0.59(+1.55%) |
Aug 31, 2022 | 38.24 | 38.33 | 37.58 | 37.73 | 502,282 | -0.61(-1.60%) |
Aug 30, 2022 | 39.08 | 39.22 | 38.24 | 38.34 | 306,703 | -0.84(-2.13%) |
Aug 29, 2022 | 39.35 | 39.50 | 38.89 | 39.17 | 349,733 | -0.42(-1.06%) |
Aug 26, 2022 | 39.79 | 39.99 | 39.53 | 39.59 | 287,151 | -0.18(-0.44%) |
Aug 25, 2022 | 39.71 | 40.09 | 39.59 | 39.77 | 399,375 | +0.08(+0.21%) |
Aug 24, 2022 | 40.15 | 40.15 | 39.34 | 39.68 | 309,772 | -0.35(-0.88%) |
Aug 23, 2022 | 40.58 | 40.69 | 39.93 | 40.04 | 231,018 | -0.45(-1.10%) |
Aug 22, 2022 | 41.10 | 41.15 | 40.27 | 40.48 | 294,023 | -0.96(-2.31%) |
Aug 19, 2022 | 41.49 | 41.65 | 41.20 | 41.44 | 274,795 | +0.03(+0.07%) |
Aug 18, 2022 | 41.77 | 41.78 | 41.27 | 41.41 | 324,433 | +0.13(+0.31%) |
Aug 17, 2022 | 41.00 | 41.35 | 41.00 | 41.28 | 341,273 | +0.00(+0.00%) |
Aug 16, 2022 | 40.88 | 41.37 | 40.66 | 41.28 | 351,628 | +0.67(+1.65%) |
Aug 15, 2022 | 40.27 | 40.67 | 40.03 | 40.61 | 281,025 | +0.32(+0.80%) |
Aug 12, 2022 | 39.56 | 40.37 | 39.46 | 40.29 | 274,196 | +0.80(+2.03%) |
Aug 11, 2022 | 40.02 | 40.02 | 39.47 | 39.49 | 228,895 | -0.24(-0.60%) |
Aug 10, 2022 | 39.71 | 39.98 | 39.71 | 39.73 | 360,035 | +0.22(+0.56%) |
Aug 09, 2022 | 39.11 | 39.60 | 39.11 | 39.51 | 348,687 | +0.40(+1.01%) |
Aug 08, 2022 | 39.03 | 39.24 | 38.73 | 39.11 | 492,017 | +0.43(+1.12%) |
Aug 05, 2022 | 39.66 | 39.66 | 38.22 | 38.68 | 431,587 | -0.87(-2.21%) |
Aug 04, 2022 | 38.83 | 39.79 | 38.54 | 39.55 | 693,859 | +0.87(+2.26%) |
Aug 03, 2022 | 37.90 | 38.83 | 37.70 | 38.68 | 520,801 | -0.82(-2.07%) |
Aug 02, 2022 | 39.48 | 39.83 | 39.19 | 39.50 | 482,336 | +0.24(+0.61%) |
Aug 01, 2022 | 38.75 | 39.30 | 38.37 | 39.26 | 462,531 | +0.40(+1.04%) |
Jul 29, 2022 | 38.73 | 39.12 | 38.73 | 38.85 | 331,485 | -0.04(-0.09%) |
Jul 28, 2022 | 38.61 | 38.91 | 38.14 | 38.89 | 220,398 | +0.94(+2.47%) |
Jul 27, 2022 | 38.06 | 38.14 | 37.64 | 37.95 | 362,582 | -0.20(-0.53%) |
Jul 26, 2022 | 38.07 | 38.55 | 37.98 | 38.16 | 396,540 | +0.29(+0.75%) |
Jul 25, 2022 | 37.36 | 38.01 | 37.27 | 37.87 | 401,999 | +0.34(+0.91%) |
Jul 22, 2022 | 37.61 | 37.91 | 37.14 | 37.53 | 497,482 | +0.05(+0.12%) |
Jul 21, 2022 | 37.60 | 37.60 | 37.10 | 37.48 | 360,860 | -0.53(-1.40%) |
Jul 20, 2022 | 38.84 | 38.84 | 37.88 | 38.02 | 448,930 | -0.61(-1.57%) |
Jul 19, 2022 | 38.35 | 38.78 | 38.23 | 38.62 | 360,020 | +0.26(+0.67%) |
Jul 18, 2022 | 38.82 | 38.86 | 38.34 | 38.37 | 277,128 | -0.42(-1.09%) |
Jul 15, 2022 | 38.78 | 38.96 | 38.20 | 38.79 | 370,040 | +0.29(+0.76%) |
Jul 14, 2022 | 38.23 | 38.66 | 38.21 | 38.50 | 333,689 | -0.33(-0.85%) |
Jul 13, 2022 | 38.85 | 39.06 | 38.42 | 38.83 | 314,827 | -0.10(-0.26%) |
Jul 12, 2022 | 38.96 | 39.41 | 38.68 | 38.93 | 283,827 | -0.17(-0.42%) |
Jul 11, 2022 | 38.75 | 39.18 | 38.53 | 39.09 | 329,922 | +0.34(+0.88%) |
Jul 08, 2022 | 39.33 | 39.33 | 38.55 | 38.75 | 346,665 | -0.42(-1.08%) |
Jul 07, 2022 | 39.48 | 39.76 | 39.17 | 39.18 | 318,229 | -0.26(-0.65%) |
Jul 06, 2022 | 38.67 | 40.06 | 38.67 | 39.43 | 469,312 | +0.54(+1.39%) |
Jul 05, 2022 | 40.99 | 41.03 | 38.18 | 38.89 | 669,010 | -2.30(-5.58%) |
Jul 01, 2022 | 39.99 | 41.37 | 39.94 | 41.19 | 525,621 | +1.19(+2.96%) |
Jun 30, 2022 | 39.30 | 40.32 | 39.16 | 40.00 | 825,680 | +0.63(+1.59%) |
Jun 29, 2022 | 40.13 | 40.42 | 39.38 | 39.38 | 577,427 | -0.45(-1.13%) |
Jun 28, 2022 | 39.21 | 39.87 | 39.12 | 39.83 | 528,256 | +0.74(+1.91%) |
Jun 27, 2022 | 38.36 | 39.18 | 38.11 | 39.08 | 461,881 | +0.97(+2.56%) |
Jun 24, 2022 | 37.69 | 38.62 | 37.69 | 38.11 | 840,812 | +0.43(+1.15%) |
Jun 23, 2022 | 37.14 | 37.81 | 37.14 | 37.68 | 327,410 | +0.51(+1.39%) |
Jun 22, 2022 | 36.22 | 37.48 | 36.22 | 37.16 | 420,816 | +0.77(+2.12%) |
Jun 21, 2022 | 36.67 | 36.86 | 36.23 | 36.39 | 562,177 | -0.28(-0.78%) |
Jun 17, 2022 | 37.65 | 37.95 | 36.62 | 36.67 | 1,088,240 | -0.36(-0.97%) |
Jun 16, 2022 | 37.02 | 37.34 | 36.72 | 37.03 | 590,979 | -0.51(-1.37%) |
Jun 15, 2022 | 37.43 | 37.99 | 37.20 | 37.55 | 526,600 | +0.33(+0.89%) |
Jun 14, 2022 | 38.03 | 38.67 | 36.80 | 37.22 | 758,413 | -0.68(-1.80%) |
Jun 13, 2022 | 39.20 | 39.79 | 37.67 | 37.90 | 859,364 | -1.53(-3.87%) |
Jun 10, 2022 | 38.67 | 39.62 | 38.62 | 39.42 | 424,401 | +0.50(+1.28%) |
Jun 09, 2022 | 39.19 | 39.80 | 38.79 | 38.93 | 517,982 | -0.33(-0.84%) |
Jun 08, 2022 | 39.55 | 39.76 | 39.23 | 39.26 | 454,449 | -0.52(-1.32%) |
Jun 07, 2022 | 39.64 | 39.91 | 39.43 | 39.78 | 369,234 | +0.16(+0.39%) |
Jun 06, 2022 | 39.86 | 39.86 | 39.46 | 39.63 | 495,932 | +0.06(+0.14%) |
Jun 03, 2022 | 39.61 | 39.81 | 39.44 | 39.57 | 326,195 | -0.09(-0.23%) |
Jun 02, 2022 | 39.98 | 39.98 | 39.05 | 39.66 | 290,163 | -0.06(-0.16%) |