Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.59	32.89	32.59	32.83	23,651	+0.46(+1.43%)
Jun 29, 2023	32.16	32.43	32.16	32.37	6,049	+0.05(+0.16%)
Jun 28, 2023	32.08	32.36	32.08	32.32	11,184	+0.06(+0.18%)
Jun 27, 2023	32.26	32.36	32.23	32.26	46,551	-0.10(-0.30%)
Jun 26, 2023	32.48	32.59	32.27	32.35	10,926	-0.11(-0.33%)
Jun 23, 2023	32.61	32.61	32.37	32.46	18,442	-0.29(-0.88%)
Jun 22, 2023	32.64	32.75	32.45	32.75	17,575	+0.16(+0.48%)
Jun 21, 2023	32.58	32.65	32.51	32.59	19,395	-0.14(-0.41%)
Jun 20, 2023	32.70	32.86	32.65	32.73	142,966	-0.13(-0.40%)
Jun 16, 2023	33.19	33.20	32.86	32.86	16,997	-0.33(-1.01%)
Jun 15, 2023	32.74	33.20	32.70	33.20	14,462	+0.43(+1.32%)
Jun 14, 2023	32.60	32.84	32.52	32.76	14,008	+0.03(+0.10%)
Jun 13, 2023	32.52	32.80	32.52	32.73	55,133	+0.11(+0.32%)
Jun 12, 2023	32.23	32.64	32.23	32.63	77,469	+0.36(+1.13%)
Jun 09, 2023	32.33	32.38	32.24	32.26	10,908	+0.08(+0.24%)
Jun 08, 2023	32.27	32.27	32.08	32.18	38,902	+0.07(+0.21%)
Jun 07, 2023	32.18	32.30	32.09	32.12	22,312	-0.18(-0.55%)
Jun 06, 2023	32.16	32.37	32.13	32.29	31,810	+0.07(+0.21%)
Jun 05, 2023	32.29	32.58	32.18	32.22	583,510	-0.29(-0.91%)
Jun 02, 2023	32.35	32.52	32.28	32.52	47,176	+0.38(+1.19%)
Jun 01, 2023	31.99	32.25	31.90	32.13	44,328	+0.02(+0.06%)
May 31, 2023	32.10	32.20	31.99	32.12	17,419	-0.20(-0.61%)
May 30, 2023	32.31	32.37	32.21	32.31	12,685	-0.02(-0.06%)
May 26, 2023	31.95	32.42	31.95	32.33	10,980	+0.19(+0.58%)
May 25, 2023	32.07	32.17	31.99	32.14	21,601	+0.26(+0.83%)
May 24, 2023	31.84	32.04	31.82	31.88	22,039	-0.08(-0.25%)
May 23, 2023	32.11	32.32	31.96	31.96	43,543	-0.33(-1.03%)
May 22, 2023	32.18	32.37	32.15	32.29	14,326	-0.05(-0.15%)
May 19, 2023	32.35	32.35	32.12	32.34	16,102	+0.18(+0.55%)
May 18, 2023	32.13	32.22	31.96	32.16	8,486	+0.14(+0.43%)
May 17, 2023	31.86	32.09	31.79	32.03	8,208	+0.22(+0.68%)
May 16, 2023	31.91	31.91	31.75	31.81	38,636	-0.04(-0.12%)
May 15, 2023	31.86	31.93	31.76	31.85	36,935	+0.01(+0.03%)
May 12, 2023	31.90	32.00	31.75	31.84	13,351	-0.15(-0.46%)
May 11, 2023	31.90	32.07	31.87	31.99	18,194	-0.06(-0.18%)
May 10, 2023	32.05	32.05	31.85	32.05	15,198	+0.13(+0.40%)
May 09, 2023	32.07	32.07	31.92	31.92	25,341	-0.07(-0.21%)
May 08, 2023	32.16	32.16	31.94	31.99	10,019	+0.02(+0.06%)
May 05, 2023	31.60	32.10	31.60	31.97	18,609	+0.36(+1.15%)
May 04, 2023	31.51	31.77	31.42	31.60	17,922	-0.16(-0.49%)
May 03, 2023	31.82	32.05	31.63	31.76	17,563	-0.08(-0.25%)
May 02, 2023	32.04	32.07	31.33	31.84	212,069	-0.34(-1.07%)
May 01, 2023	32.11	32.38	32.11	32.18	68,906	-0.04(-0.12%)
Apr 28, 2023	32.14	32.36	32.14	32.22	13,916	-0.08(-0.24%)
Apr 27, 2023	31.75	32.31	31.75	32.30	24,281	+0.58(+1.83%)
Apr 26, 2023	31.88	31.94	31.61	31.72	37,497	-0.06(-0.19%)
Apr 25, 2023	32.24	32.24	31.78	31.78	354,191	-0.53(-1.64%)
Apr 24, 2023	32.34	32.34	32.10	32.31	15,333	+0.08(+0.24%)
Apr 21, 2023	32.14	32.36	32.06	32.23	16,541	+0.00(+0.00%)
Apr 20, 2023	32.26	32.34	32.10	32.23	44,167	-0.21(-0.64%)
Apr 19, 2023	32.13	32.44	32.13	32.44	32,422	+0.07(+0.22%)
Apr 18, 2023	32.42	32.49	32.26	32.37	44,412	+0.03(+0.09%)
Apr 17, 2023	32.17	32.40	32.14	32.34	21,530	+0.08(+0.24%)
Apr 14, 2023	32.19	32.45	32.13	32.26	70,377	-0.15(-0.45%)
Apr 13, 2023	31.89	32.41	31.89	32.41	34,129	+0.47(+1.48%)
Apr 12, 2023	32.11	32.25	31.91	31.94	34,368	-0.12(-0.37%)
Apr 11, 2023	32.13	32.19	32.03	32.06	54,918	-0.02(-0.08%)
Apr 10, 2023	31.90	32.11	31.90	32.08	19,763	-0.03(-0.11%)
Apr 06, 2023	32.21	32.21	31.96	32.12	12,269	+0.01(+0.03%)
Apr 05, 2023	32.13	32.26	31.38	32.11	11,440	-0.03(-0.09%)
Apr 04, 2023	32.18	32.35	32.12	32.13	17,846	-0.11(-0.33%)
Apr 03, 2023	32.07	32.35	32.07	32.24	24,119	-0.02(-0.06%)
Mar 31, 2023	31.72	32.26	31.72	32.26	18,988	+0.35(+1.11%)
Mar 30, 2023	31.67	31.95	31.67	31.91	15,605	+0.17(+0.53%)
Mar 29, 2023	31.41	31.74	31.41	31.74	141,397	+0.39(+1.25%)
Mar 28, 2023	31.38	31.51	31.33	31.35	21,777	-0.27(-0.84%)
Mar 27, 2023	31.75	31.82	31.49	31.61	34,648	-0.15(-0.46%)
Mar 24, 2023	31.68	31.76	31.58	31.76	47,696	+0.08(+0.25%)
Mar 23, 2023	31.50	31.82	31.50	31.68	33,090	+0.09(+0.28%)
Mar 22, 2023	31.71	31.95	31.44	31.60	24,957	-0.19(-0.59%)
Mar 21, 2023	31.51	31.93	31.51	31.78	13,493	+0.02(+0.06%)
Mar 20, 2023	31.73	31.79	31.63	31.76	28,541	+0.07(+0.22%)
Mar 17, 2023	31.58	31.69	31.42	31.69	19,163	+0.12(+0.37%)
Mar 16, 2023	31.35	31.68	31.34	31.57	21,199	+0.21(+0.68%)
Mar 15, 2023	31.21	31.49	31.12	31.36	180,523	+0.04(+0.12%)
Mar 14, 2023	31.29	31.44	31.20	31.32	83,398	-0.06(-0.19%)
Mar 13, 2023	31.25	31.68	31.25	31.38	13,506	+0.06(+0.19%)
Mar 10, 2023	31.37	31.55	31.25	31.32	19,938	-0.08(-0.25%)
Mar 09, 2023	31.63	31.66	31.29	31.40	16,568	-0.21(-0.68%)
Mar 08, 2023	31.71	31.71	31.45	31.61	8,000	+0.04(+0.12%)
Mar 07, 2023	31.86	31.77	31.50	31.57	7,279	-0.41(-1.28%)
Mar 06, 2023	32.07	32.13	31.93	31.98	26,550	+0.04(+0.12%)
Mar 03, 2023	31.69	32.02	31.69	31.95	27,881	+0.21(+0.68%)
Mar 02, 2023	31.50	31.76	31.48	31.73	27,734	+0.06(+0.19%)
Mar 01, 2023	31.39	31.76	31.39	31.67	153,991	-0.02(-0.06%)
Feb 28, 2023	31.93	31.96	31.68	31.69	52,146	-0.25(-0.79%)
Feb 27, 2023	31.76	31.95	31.75	31.95	28,317	+0.00(+0.00%)
Feb 24, 2023	31.80	32.00	31.80	31.95	41,854	+0.04(+0.12%)
Feb 23, 2023	31.81	32.03	31.81	31.91	89,455	-0.01(-0.03%)
Feb 22, 2023	31.96	32.10	31.81	31.92	23,555	-0.08(-0.24%)
Feb 21, 2023	32.29	32.29	31.99	31.99	25,672	-0.38(-1.17%)
Feb 17, 2023	32.19	32.39	32.19	32.37	14,773	-0.04(-0.12%)
Feb 16, 2023	32.28	32.66	32.28	32.41	39,566	-0.24(-0.75%)
Feb 15, 2023	32.45	32.72	32.45	32.66	32,223	-0.05(-0.15%)
Feb 14, 2023	32.70	32.78	32.39	32.71	23,094	-0.04(-0.12%)
Feb 13, 2023	32.78	32.91	32.68	32.75	21,589	-0.05(-0.14%)
Feb 10, 2023	32.80	32.82	32.65	32.79	321,883	+0.10(+0.31%)
Feb 09, 2023	33.12	33.23	32.61	32.69	83,939	-0.22(-0.67%)
Feb 08, 2023	33.01	33.25	32.90	32.91	23,207	-0.33(-1.00%)
Feb 07, 2023	32.71	33.28	32.71	33.24	23,002	+0.39(+1.19%)
Feb 06, 2023	32.81	32.99	32.79	32.85	80,579	-0.21(-0.65%)
Feb 03, 2023	33.11	33.44	33.00	33.07	28,003	-0.37(-1.11%)
Feb 02, 2023	33.03	33.46	33.02	33.44	157,854	+0.51(+1.54%)
Feb 01, 2023	32.44	33.01	32.32	32.93	76,224	+0.39(+1.20%)
Jan 31, 2023	32.24	32.54	32.14	32.54	484,663	+0.45(+1.40%)
Jan 30, 2023	32.15	32.52	32.09	32.09	47,710	-0.45(-1.38%)
Jan 27, 2023	32.54	32.68	32.34	32.54	25,544	+0.12(+0.36%)
Jan 26, 2023	32.21	32.43	32.09	32.42	27,142	+0.25(+0.79%)
Jan 25, 2023	31.92	32.17	31.84	32.17	59,108	+0.00(+0.00%)
Jan 24, 2023	32.11	32.26	32.07	32.17	57,264	-0.07(-0.21%)
Jan 23, 2023	31.86	32.41	31.86	32.24	21,110	+0.24(+0.76%)
Jan 20, 2023	31.53	31.99	31.53	31.99	47,948	+0.51(+1.61%)
Jan 19, 2023	31.59	31.72	31.49	31.49	359,396	-0.29(-0.92%)
Jan 18, 2023	32.11	32.22	31.76	31.78	24,311	-0.26(-0.83%)
Jan 17, 2023	32.01	32.25	32.01	32.04	26,074	-0.04(-0.12%)
Jan 13, 2023	32.03	32.11	31.80	32.08	98,305	+0.05(+0.15%)
Jan 12, 2023	32.03	32.22	31.93	32.03	81,471	-0.16(-0.49%)
Jan 11, 2023	31.85	32.19	31.85	32.19	29,649	+0.49(+1.54%)
Jan 10, 2023	31.47	31.76	31.47	31.70	18,831	+0.17(+0.53%)
Jan 09, 2023	31.54	31.91	31.53	31.54	39,427	-0.06(-0.19%)
Jan 06, 2023	30.99	31.63	30.99	31.59	335,089	+0.59(+1.89%)
Jan 05, 2023	30.97	31.20	30.94	31.01	54,265	-0.33(-1.04%)
Jan 04, 2023	31.13	31.53	31.13	31.34	32,114	+0.00(+0.02%)
Jan 03, 2023	31.32	31.54	31.14	31.33	104,116	-0.18(-0.56%)
Dec 30, 2022	31.38	31.51	31.22	31.51	86,144	-0.02(-0.06%)
Dec 29, 2022	31.25	31.59	31.09	31.53	153,908	+0.57(+1.83%)
Dec 28, 2022	31.27	31.52	30.63	30.96	153,062	-0.41(-1.31%)
Dec 27, 2022	31.42	31.59	31.20	31.37	83,668	-0.05(-0.16%)
Dec 23, 2022	31.57	31.57	31.16	31.42	164,102	-0.04(-0.13%)
Dec 22, 2022	31.49	31.51	31.28	31.46	26,872	+0.03(+0.09%)
Dec 21, 2022	31.53	31.59	31.22	31.43	61,271	-0.08(-0.25%)
Dec 20, 2022	31.63	31.63	31.38	31.51	24,740	+0.10(+0.31%)
Dec 19, 2022	31.31	31.46	29.36	31.41	135,701	+0.00(+0.01%)
Dec 16, 2022	31.84	31.84	31.33	31.41	64,423	-0.33(-1.04%)
Dec 15, 2022	31.85	31.85	31.65	31.74	55,232	-0.52(-1.62%)
Dec 14, 2022	32.52	32.73	31.80	32.26	50,974	-0.44(-1.33%)
Dec 13, 2022	32.99	32.99	32.54	32.70	124,607	+0.12(+0.36%)
Dec 12, 2022	32.47	32.68	32.47	32.58	26,458	-0.08(-0.24%)
Dec 09, 2022	32.57	32.68	32.57	32.66	43,438	-0.06(-0.18%)
Dec 08, 2022	32.69	32.75	32.48	32.72	126,091	+0.30(+0.93%)
Dec 07, 2022	32.78	32.78	32.38	32.41	123,366	-0.01(-0.03%)
Dec 06, 2022	32.91	32.91	32.32	32.42	54,018	-0.44(-1.33%)
Dec 05, 2022	33.30	33.30	32.72	32.86	37,957	-0.46(-1.37%)
Dec 02, 2022	33.32	33.37	33.03	33.32	45,103	-0.16(-0.49%)
Dec 01, 2022	33.42	33.63	33.28	33.48	56,119	+0.11(+0.32%)
Nov 30, 2022	32.58	33.47	32.53	33.37	55,441	+0.65(+1.98%)
Nov 29, 2022	33.09	33.09	32.54	32.72	34,084	-0.05(-0.16%)
Nov 28, 2022	33.00	33.09	32.71	32.78	16,155	-0.32(-0.97%)
Nov 25, 2022	33.25	33.25	33.07	33.10	13,667	-0.04(-0.13%)
Nov 23, 2022	33.08	33.24	33.00	33.14	32,671	+0.08(+0.23%)
Nov 22, 2022	32.61	33.13	32.61	33.06	149,846	+0.34(+1.04%)
Nov 21, 2022	32.94	32.94	32.60	32.72	165,451	-0.14(-0.41%)
Nov 18, 2022	32.79	32.97	32.67	32.86	86,950	+0.10(+0.30%)
Nov 17, 2022	32.46	32.89	32.46	32.76	18,099	-0.14(-0.41%)
Nov 16, 2022	32.98	33.17	32.90	32.90	52,630	-0.25(-0.76%)
Nov 15, 2022	33.48	33.48	33.03	33.15	210,287	+0.18(+0.56%)
Nov 14, 2022	33.28	33.28	32.87	32.97	18,758	-0.28(-0.85%)
Nov 11, 2022	33.08	33.25	32.95	33.25	19,630	+0.37(+1.12%)
Nov 10, 2022	32.87	33.06	32.84	32.88	100,342	-0.13(-0.38%)
Nov 09, 2022	32.87	33.01	32.84	33.01	43,973	+0.14(+0.41%)
Nov 08, 2022	33.12	33.12	32.84	32.87	47,538	-0.09(-0.26%)
Nov 07, 2022	33.01	33.07	32.86	32.96	122,517	-0.13(-0.38%)
Nov 04, 2022	33.18	33.18	32.90	33.08	316,721	+0.05(+0.15%)
Nov 03, 2022	33.40	33.40	32.90	33.03	89,591	-0.38(-1.13%)
Nov 02, 2022	33.95		33.34	33.41	51,452	-0.57(-1.68%)
Nov 01, 2022	34.44	34.44	33.85	33.98	47,775	-0.20(-0.60%)
Oct 31, 2022	34.61	34.61	34.05	34.19	90,432	-0.25(-0.73%)
Oct 28, 2022	33.60	34.44	33.60	34.44	38,186	+0.56(+1.66%)
Oct 27, 2022	34.21	34.21	33.81	33.88	40,803	-0.15(-0.43%)
Oct 26, 2022	34.04	34.55	34.02	34.02	30,858	-0.44(-1.27%)
Oct 25, 2022	34.20	34.46	34.20	34.46	143,269	+0.41(+1.20%)
Oct 24, 2022	33.77	34.29	33.77	34.05	72,510	+0.27(+0.80%)
Oct 21, 2022	33.33	33.86	33.20	33.78	24,521	+0.45(+1.34%)
Oct 20, 2022	33.53	33.64	33.22	33.34	26,079	-0.29(-0.86%)
Oct 19, 2022	33.37	33.79	33.37	33.63	88,435	-0.13(-0.37%)
Oct 18, 2022	33.72	34.02	33.64	33.75	39,699	+0.19(+0.58%)
Oct 17, 2022	33.34	33.56	33.23	33.56	52,127	+0.50(+1.53%)
Oct 14, 2022	33.61	33.61	32.98	33.05	197,891	-0.48(-1.45%)
Oct 13, 2022	32.49	33.62	32.49	33.54	275,995	+0.51(+1.56%)
Oct 12, 2022	33.28	33.28	33.01	33.03	28,628	-0.45(-1.33%)
Oct 11, 2022	33.31	33.47	33.12	33.47	42,950	+0.06(+0.17%)
Oct 10, 2022	33.41	33.54	33.12	33.41	122,747	+0.07(+0.20%)
Oct 07, 2022	33.39	33.51	33.20	33.34	61,573	-0.39(-1.15%)
Oct 06, 2022	33.71	33.77	33.54	33.73	74,212	+0.04(+0.12%)
Oct 05, 2022	33.44	33.84	33.44	33.69	94,810	+0.09(+0.26%)
Oct 04, 2022	33.36	33.81	33.36	33.61	45,050	+0.49(+1.49%)
Oct 03, 2022	32.94	33.28	32.83	33.11	145,375	+0.16(+0.50%)
Sep 30, 2022	33.22	33.22	32.83	32.95	21,321	-0.20(-0.61%)
Sep 29, 2022	33.36	33.40	33.06	33.15	37,128	-0.19(-0.58%)
Sep 28, 2022	33.17	33.46	33.17	33.34	38,405	+0.07(+0.20%)
Sep 27, 2022	33.32	33.38	33.15	33.28	117,663	+0.08(+0.23%)
Sep 26, 2022	33.19	33.23	33.05	33.20	89,005	+0.14(+0.41%)
Sep 23, 2022	33.09	33.19	32.90	33.06	126,052	-0.04(-0.11%)
Sep 22, 2022	33.34	33.35	33.03	33.10	69,425	-0.19(-0.56%)
Sep 21, 2022	33.26	33.47	33.25	33.29	39,634	+0.01(+0.03%)
Sep 20, 2022	33.30	33.41	33.22	33.28	56,785	-0.07(-0.20%)
Sep 19, 2022	33.35	33.44	33.25	33.34	43,571	-0.11(-0.33%)
Sep 16, 2022	33.58	33.68	33.37	33.46	64,813	-0.18(-0.55%)
Sep 15, 2022	33.82	33.82	33.60	33.64	15,537	-0.32(-0.94%)
Sep 14, 2022	34.04	34.04	33.73	33.96	46,103	+0.10(+0.29%)
Sep 13, 2022	33.90	34.01	33.81	33.86	25,664	-0.32(-0.93%)
Sep 12, 2022	34.08	34.23	34.02	34.18	16,944	+0.19(+0.57%)
Sep 09, 2022	33.78	33.99	33.76	33.99	13,123	+0.30(+0.89%)
Sep 08, 2022	33.31	33.73	33.31	33.69	68,070	+0.12(+0.37%)
Sep 07, 2022	33.18	33.63	33.12	33.56	102,607	+0.37(+1.11%)
Sep 06, 2022	33.39	33.39	33.04	33.19	32,523	-0.07(-0.20%)
Sep 02, 2022	33.75	33.78	33.12	33.26	190,789	-0.30(-0.89%)
Sep 01, 2022	33.23	33.56	33.15	33.56	100,886	+0.02(+0.06%)
Aug 31, 2022	33.72	33.83	33.38	33.54	33,054	-0.24(-0.72%)
Aug 30, 2022	33.75	33.81	33.66	33.78	35,216	+0.12(+0.34%)
Aug 29, 2022	33.64	33.83	33.64	33.67	20,340	-0.10(-0.29%)
Aug 26, 2022	33.81	33.81	33.65	33.76	26,182	-0.07(-0.20%)
Aug 25, 2022	33.64	33.85	33.64	33.83	20,821	+0.06(+0.17%)
Aug 24, 2022	33.71	33.77	33.64	33.77	164,790	+0.09(+0.26%)
Aug 23, 2022	33.77	33.92	33.67	33.69	58,672	-0.08(-0.23%)
Aug 22, 2022	34.29	34.29	33.75	33.76	137,242	-0.67(-1.94%)
Aug 19, 2022	34.80	34.80	34.42	34.43	78,611	-0.43(-1.25%)
Aug 18, 2022	34.74	34.93	34.68	34.87	21,324	+0.02(+0.06%)
Aug 17, 2022	35.00	35.00	34.75	34.85	26,746	-0.26(-0.74%)
Aug 16, 2022	34.79	35.12	34.79	35.11	14,474	+0.12(+0.33%)
Aug 15, 2022	34.80	34.99	34.64	34.99	32,933	+0.23(+0.67%)
Aug 12, 2022	34.33	34.77	34.33	34.76	33,017	+0.56(+1.64%)
Aug 11, 2022	34.43	34.61	34.19	34.20	28,414	-0.11(-0.31%)
Aug 10, 2022	34.04	34.34	34.04	34.31	50,658	+0.63(+1.87%)
Aug 09, 2022	33.77	33.77	33.52	33.68	10,982	-0.14(-0.40%)
Aug 08, 2022	33.99	34.09	33.69	33.81	13,329	+0.02(+0.06%)
Aug 05, 2022	33.46	33.98	33.46	33.79	21,560	-0.10(-0.29%)
Aug 04, 2022	33.94	33.95	33.76	33.89	21,924	+0.09(+0.26%)
Aug 03, 2022	33.50	33.95	33.50	33.80	27,318	+0.43(+1.30%)
Aug 02, 2022	33.43	33.69	33.37	33.37	17,551	-0.27(-0.80%)
Aug 01, 2022	33.55	33.78	33.48	33.64	79,804	-0.03(-0.09%)
Jul 29, 2022	33.25	33.73	33.24	33.67	49,611	+0.43(+1.28%)
Jul 28, 2022	33.11	33.27	32.76	33.24	34,460	+0.19(+0.58%)
Jul 27, 2022	32.52	33.13	32.46	33.05	103,564	+0.87(+2.70%)
Jul 26, 2022	32.32	32.41	32.13	32.18	34,068	-0.36(-1.11%)
Jul 25, 2022	32.53	32.59	32.40	32.54	22,588	+0.02(+0.07%)
Jul 22, 2022	32.82	32.88	32.44	32.52	95,077	-0.37(-1.12%)
Jul 21, 2022	32.53	32.88	32.42	32.88	79,558	+0.30(+0.92%)
Jul 20, 2022	32.41	32.72	32.39	32.59	74,951	+0.13(+0.39%)
Jul 19, 2022	31.83	32.52	31.83	32.46	100,081	+0.73(+2.28%)
Jul 18, 2022	31.73	31.81	31.73	31.73	26,948	-0.09(-0.27%)
Jul 15, 2022	31.72	31.82	31.52	31.82	47,802	+0.45(+1.45%)
Jul 14, 2022	31.17	31.42	31.14	31.37	19,012	-0.14(-0.46%)
Jul 13, 2022	31.27	31.67	31.27	31.51	31,931	-0.13(-0.42%)
Jul 12, 2022	31.87	31.93	31.62	31.65	14,022	-0.24(-0.76%)
Jul 11, 2022	31.82	31.93	31.79	31.89	21,613	-0.17(-0.54%)
Jul 08, 2022	32.04	32.11	31.96	32.06	7,423	-0.04(-0.12%)
Jul 07, 2022	31.87	32.14	31.87	32.10	23,754	+0.35(+1.10%)
Jul 06, 2022	31.76	31.98	31.67	31.75	34,409	+0.05(+0.15%)
Jul 05, 2022	31.45	31.76	31.40	31.71	96,925	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.