Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.22	34.23	33.94	34.02	7,254,418	+0.31(+0.92%)
Jun 29, 2023	33.58	33.80	33.41	33.71	5,689,434	+0.08(+0.23%)
Jun 28, 2023	33.36	33.69	33.11	33.64	7,211,046	+0.04(+0.11%)
Jun 27, 2023	33.69	33.72	33.32	33.60	8,141,396	-0.38(-1.11%)
Jun 26, 2023	33.56	34.05	33.53	33.97	6,971,626	+0.41(+1.24%)
Jun 23, 2023	33.61	33.67	33.42	33.56	5,693,577	-0.41(-1.22%)
Jun 22, 2023	33.82	34.06	33.73	33.97	8,870,508	-0.18(-0.54%)
Jun 21, 2023	33.85	34.35	33.80	34.16	4,778,145	+0.35(+1.03%)
Jun 20, 2023	34.00	34.05	33.51	33.81	5,575,255	-0.27(-0.79%)
Jun 16, 2023	34.19	34.25	33.98	34.08	7,114,064	-0.03(-0.08%)
Jun 15, 2023	33.68	34.32	33.68	34.11	14,215,819	+0.32(+0.94%)
Jun 14, 2023	34.23	34.44	33.57	33.79	9,795,380	-0.03(-0.09%)
Jun 13, 2023	33.99	34.39	33.77	33.82	7,464,694	+0.30(+0.89%)
Jun 12, 2023	33.67	33.91	33.40	33.52	8,296,893	-0.67(-1.97%)
Jun 09, 2023	34.20	34.46	34.05	34.20	5,634,196	-0.33(-0.95%)
Jun 08, 2023	34.55	34.59	33.98	34.52	7,458,173	+0.10(+0.28%)
Jun 07, 2023	33.99	34.46	33.96	34.43	8,286,199	+0.40(+1.16%)
Jun 06, 2023	33.45	34.05	33.42	34.03	6,263,697	-0.04(-0.11%)
Jun 05, 2023	34.56	34.63	33.96	34.07	8,199,622	-0.30(-0.87%)
Jun 02, 2023	34.21	34.52	34.21	34.37	9,349,880	+0.90(+2.68%)
Jun 01, 2023	32.93	33.67	32.84	33.47	8,639,140	+0.97(+3.00%)
May 31, 2023	32.44	32.75	32.41	32.50	14,238,156	-1.23(-3.66%)
May 30, 2023	33.57	33.80	33.38	33.73	8,422,689	-0.54(-1.58%)
May 26, 2023	34.17	34.35	33.94	34.27	6,524,279	+0.18(+0.54%)
May 25, 2023	34.00	34.14	33.73	34.09	11,249,696	-0.66(-1.89%)
May 24, 2023	34.73	34.92	34.41	34.75	8,791,422	-0.13(-0.39%)
May 23, 2023	34.89	35.18	34.76	34.88	7,389,424	+0.28(+0.81%)
May 22, 2023	34.43	34.79	34.40	34.60	6,592,054	-0.13(-0.39%)
May 19, 2023	34.95	35.09	34.58	34.74	8,976,390	+0.07(+0.19%)
May 18, 2023	34.92	34.92	34.29	34.67	10,866,757	-0.04(-0.11%)
May 17, 2023	34.70	34.91	34.38	34.71	8,540,315	+0.44(+1.29%)
May 16, 2023	34.58	34.77	34.18	34.26	8,037,894	-0.63(-1.80%)
May 15, 2023	34.89	35.06	34.63	34.89	8,925,154	+0.37(+1.06%)
May 12, 2023	35.03	35.15	34.41	34.52	8,540,182	-0.15(-0.44%)
May 11, 2023	34.42	34.70	34.23	34.68	8,043,197	-0.37(-1.05%)
May 10, 2023	35.41	35.45	34.79	35.05	7,994,985	-0.23(-0.65%)
May 09, 2023	34.96	35.52	34.89	35.28	8,991,586	-0.04(-0.11%)
May 08, 2023	35.70	35.74	35.25	35.31	7,906,060	-0.10(-0.27%)
May 05, 2023	35.35	35.68	35.34	35.41	10,115,614	+0.97(+2.82%)
May 04, 2023	34.47	34.72	34.05	34.44	15,286,213	-0.33(-0.96%)
May 03, 2023	34.73	35.15	34.66	34.77	13,868,504	-0.31(-0.87%)
May 02, 2023	35.63	35.65	34.59	35.08	22,510,530	-3.08(-8.07%)
May 01, 2023	38.13	38.55	37.99	38.16	7,020,078	-0.26(-0.67%)
Apr 28, 2023	37.57	38.59	37.41	38.41	8,583,340	+0.90(+2.39%)
Apr 27, 2023	37.28	37.65	37.20	37.52	5,969,200	-0.08(-0.20%)
Apr 26, 2023	38.09	38.15	37.45	37.59	7,520,550	-0.14(-0.38%)
Apr 25, 2023	37.99	38.01	37.33	37.74	9,758,797	-0.51(-1.32%)
Apr 24, 2023	37.60	38.37	37.58	38.24	7,052,912	+0.44(+1.16%)
Apr 21, 2023	37.56	37.81	37.50	37.80	7,776,523	-0.21(-0.55%)
Apr 20, 2023	37.61	38.02	37.60	38.01	5,784,376	-0.19(-0.50%)
Apr 19, 2023	37.96	38.21	37.80	38.20	7,370,618	-0.56(-1.45%)
Apr 18, 2023	38.48	38.81	38.39	38.77	5,473,988	+0.21(+0.54%)
Apr 17, 2023	38.78	38.79	38.41	38.56	6,461,529	-0.14(-0.37%)
Apr 14, 2023	38.58	38.73	38.35	38.70	6,206,198	+0.11(+0.30%)
Apr 13, 2023	38.50	38.64	38.39	38.59	4,580,619	+0.25(+0.65%)
Apr 12, 2023	38.46	38.62	38.27	38.34	7,149,796	+0.32(+0.85%)
Apr 11, 2023	38.16	38.25	37.96	38.01	5,716,014	+0.15(+0.40%)
Apr 10, 2023	37.65	38.00	37.57	37.86	4,575,282	+0.18(+0.48%)
Apr 06, 2023	37.97	38.02	37.62	37.68	9,329,100	-0.36(-0.95%)
Apr 05, 2023	38.11	38.19	37.61	38.04	12,750,213	+0.53(+1.42%)
Apr 04, 2023	38.07	38.08	37.33	37.51	9,003,867	-0.39(-1.03%)
Apr 03, 2023	38.02	38.25	37.68	37.90	12,431,703	+1.72(+4.74%)
Mar 31, 2023	36.22	36.34	35.99	36.18	7,191,333	-0.04(-0.11%)
Mar 30, 2023	36.41	36.45	36.13	36.22	6,946,321	+0.28(+0.77%)
Mar 29, 2023	36.05	36.06	35.79	35.94	8,190,392	+0.25(+0.69%)
Mar 28, 2023	35.52	35.97	35.41	35.70	8,888,562	+0.52(+1.49%)
Mar 27, 2023	34.83	35.39	34.56	35.17	9,872,352	+0.95(+2.79%)
Mar 24, 2023	33.98	34.35	33.54	34.22	11,684,215	-0.57(-1.64%)
Mar 23, 2023	35.28	35.53	34.52	34.79	10,363,796	-0.32(-0.92%)
Mar 22, 2023	35.16	35.72	35.09	35.11	9,171,492	-0.19(-0.54%)
Mar 21, 2023	35.38	35.54	34.90	35.31	9,929,606	+1.16(+3.41%)
Mar 20, 2023	34.07	34.49	33.87	34.14	11,189,988	+0.60(+1.79%)
Mar 17, 2023	33.87	34.03	33.17	33.54	11,680,355	-0.43(-1.26%)
Mar 16, 2023	32.81	34.02	32.56	33.97	16,887,642	-0.22(-0.64%)
Mar 15, 2023	34.40	34.75	33.37	34.19	19,600,446	-2.29(-6.27%)
Mar 14, 2023	36.29	37.10	36.09	36.48	9,172,401	+0.23(+0.63%)
Mar 13, 2023	35.75	36.82	35.64	36.25	14,026,269	-0.95(-2.56%)
Mar 10, 2023	37.67	38.01	37.11	37.20	7,998,870	-0.31(-0.84%)
Mar 09, 2023	37.90	38.19	37.42	37.52	6,290,657	-0.31(-0.81%)
Mar 08, 2023	37.90	38.25	37.52	37.82	6,553,761	-0.13(-0.35%)
Mar 07, 2023	38.25	38.32	37.75	37.96	7,319,672	-0.59(-1.53%)
Mar 06, 2023	38.37	38.67	38.25	38.55	8,083,309	+0.19(+0.50%)
Mar 03, 2023	37.46	38.43	37.45	38.36	7,164,953	-0.04(-0.10%)
Mar 02, 2023	38.05	38.52	37.97	38.40	6,251,367	+0.31(+0.83%)
Mar 01, 2023	37.92	38.19	37.80	38.08	6,323,495	+0.31(+0.83%)
Feb 28, 2023	38.60	38.65	37.75	37.77	8,918,882	-0.59(-1.54%)
Feb 27, 2023	38.22	38.58	38.03	38.36	9,134,869	+0.50(+1.31%)
Feb 24, 2023	37.63	37.87	37.38	37.86	7,319,947	+0.02(+0.05%)
Feb 23, 2023	37.87	37.97	37.47	37.84	9,442,084	+0.72(+1.93%)
Feb 22, 2023	37.71	37.71	36.93	37.13	10,904,068	-0.80(-2.11%)
Feb 21, 2023	38.09	38.35	37.91	37.93	8,995,102	-0.24(-0.62%)
Feb 17, 2023	38.41	38.54	38.11	38.17	16,615,802	-0.89(-2.27%)
Feb 16, 2023	38.50	39.34	38.47	39.05	16,613,098	+0.45(+1.15%)
Feb 15, 2023	38.31	38.62	38.04	38.61	14,505,007	-0.13(-0.34%)
Feb 14, 2023	38.29	39.08	38.22	38.74	9,501,412	+0.39(+1.01%)
Feb 13, 2023	38.15	38.42	37.98	38.35	9,163,881	-0.04(-0.10%)
Feb 10, 2023	38.29	38.58	38.08	38.39	21,076,246	+1.04(+2.78%)
Feb 09, 2023	37.17	37.83	37.02	37.35	21,442,940	+0.85(+2.33%)
Feb 08, 2023	36.01	36.82	35.89	36.50	20,069,976	+0.85(+2.38%)
Feb 07, 2023	34.25	35.82	34.18	35.65	26,693,476	+2.75(+8.35%)
Feb 06, 2023	33.01	33.11	32.38	32.90	15,045,306	-0.29(-0.88%)
Feb 03, 2023	33.33	33.78	33.03	33.20	11,040,197	-0.05(-0.14%)
Feb 02, 2023	34.29	34.32	32.91	33.24	17,760,322	-1.17(-3.40%)
Feb 01, 2023	34.48	34.65	33.90	34.41	11,255,928	+0.20(+0.58%)
Jan 31, 2023	33.86	34.23	33.65	34.22	8,492,325	+0.06(+0.17%)
Jan 30, 2023	34.51	34.56	34.14	34.16	7,119,255	-0.14(-0.41%)
Jan 27, 2023	34.40	34.56	34.13	34.30	8,942,436	+0.07(+0.19%)
Jan 26, 2023	33.73	34.33	33.60	34.24	12,896,641	+0.95(+2.87%)
Jan 25, 2023	33.05	33.32	32.83	33.28	8,514,439	-0.05(-0.14%)
Jan 24, 2023	33.17	33.37	32.87	33.33	6,962,133	-0.27(-0.82%)
Jan 23, 2023	33.53	33.81	33.41	33.60	6,505,663	+0.08(+0.23%)
Jan 20, 2023	33.36	33.53	33.25	33.53	12,452,841	-0.04(-0.11%)
Jan 19, 2023	33.21	33.73	33.16	33.56	8,824,349	+0.19(+0.57%)
Jan 18, 2023	34.17	34.22	33.37	33.38	9,197,135	-0.33(-0.98%)
Jan 17, 2023	33.58	33.89	33.55	33.71	7,101,499	+0.12(+0.37%)
Jan 13, 2023	33.43	33.59	33.29	33.58	7,660,966	+0.24(+0.71%)
Jan 12, 2023	33.18	33.65	32.95	33.35	9,460,433	+0.26(+0.77%)
Jan 11, 2023	32.97	33.10	32.73	33.09	7,489,469	+0.18(+0.55%)
Jan 10, 2023	32.88	32.99	32.59	32.91	6,891,243	+0.08(+0.23%)
Jan 09, 2023	33.19	33.29	32.68	32.84	8,290,775	+0.29(+0.90%)
Jan 06, 2023	32.29	32.68	32.12	32.55	7,258,825	+0.53(+1.65%)
Jan 05, 2023	31.71	32.10	31.70	32.02	6,814,527	+0.11(+0.36%)
Jan 04, 2023	31.92	32.17	31.67	31.90	7,932,763	-0.51(-1.57%)
Jan 03, 2023	33.05	33.23	32.20	32.41	8,435,221	-0.58(-1.75%)
Dec 30, 2022	32.60	33.02	32.55	32.99	5,106,807	+0.22(+0.66%)
Dec 29, 2022	32.62	32.91	32.57	32.77	5,168,774	+0.11(+0.35%)
Dec 28, 2022	33.45	33.45	32.57	32.66	5,539,853	-0.43(-1.31%)
Dec 27, 2022	33.05	33.21	32.94	33.09	4,580,443	+0.03(+0.09%)
Dec 23, 2022	32.71	33.10	32.62	33.06	5,497,347	+0.57(+1.74%)
Dec 22, 2022	32.76	32.86	32.09	32.50	6,619,499	-0.59(-1.77%)
Dec 21, 2022	32.80	33.20	32.57	33.08	8,617,006	+0.90(+2.79%)
Dec 20, 2022	32.12	32.40	31.98	32.19	5,595,416	+0.12(+0.38%)
Dec 19, 2022	32.32	32.37	31.92	32.06	7,954,998	+0.26(+0.80%)
Dec 16, 2022	31.52	31.86	31.30	31.81	11,045,753	-0.57(-1.75%)
Dec 15, 2022	32.61	32.72	32.11	32.38	7,505,565	-0.49(-1.49%)
Dec 14, 2022	33.08	33.22	32.72	32.87	7,679,481	-0.20(-0.60%)
Dec 13, 2022	32.97	33.21	32.86	33.06	9,800,151	+0.86(+2.67%)
Dec 12, 2022	31.93	32.35	31.86	32.20	6,230,805	+0.37(+1.16%)
Dec 09, 2022	31.99	32.27	31.80	31.84	6,683,174	-0.21(-0.65%)
Dec 08, 2022	32.66	32.73	31.92	32.04	9,345,704	+0.02(+0.06%)
Dec 07, 2022	32.28	32.57	31.90	32.03	10,605,432	-0.43(-1.34%)
Dec 06, 2022	32.75	33.18	32.33	32.46	13,648,390	-0.59(-1.80%)
Dec 05, 2022	33.80	33.95	32.87	33.05	7,585,841	-0.34(-1.02%)
Dec 02, 2022	33.18	33.51	33.16	33.40	8,041,930	-0.34(-1.01%)
Dec 01, 2022	33.99	34.09	33.65	33.73	7,465,564	-0.17(-0.50%)
Nov 30, 2022	34.01	34.10	33.46	33.91	14,039,748	+0.56(+1.67%)
Nov 29, 2022	33.24	33.74	33.22	33.35	8,685,939	+0.55(+1.67%)
Nov 28, 2022	32.71	33.15	32.52	32.80	7,920,055	-0.51(-1.53%)
Nov 25, 2022	33.24	33.53	33.17	33.31	3,713,104	+0.27(+0.83%)
Nov 23, 2022	32.94	33.10	32.76	33.04	10,123,927	+0.09(+0.26%)
Nov 22, 2022	32.46	33.01	32.30	32.95	16,169,274	+1.66(+5.31%)
Nov 21, 2022	31.25	31.34	30.50	31.29	11,224,086	-0.86(-2.67%)
Nov 18, 2022	31.88	32.23	31.57	32.15	7,114,074	-0.29(-0.90%)
Nov 17, 2022	32.03	32.44	31.84	32.44	10,179,680	+0.36(+1.12%)
Nov 16, 2022	32.45	32.54	31.99	32.08	9,295,161	+0.06(+0.18%)
Nov 15, 2022	32.11	32.29	31.90	32.03	10,872,967	+0.34(+1.07%)
Nov 14, 2022	31.71	32.05	31.67	31.69	7,107,859	-0.27(-0.86%)
Nov 11, 2022	32.03	32.14	31.75	31.96	11,026,164	+0.84(+2.70%)
Nov 10, 2022	31.39	31.41	30.84	31.12	11,492,566	+0.93(+3.07%)
Nov 09, 2022	30.76	30.92	30.14	30.19	12,175,405	-0.97(-3.12%)
Nov 08, 2022	31.30	31.42	30.92	31.16	9,626,373	-0.55(-1.75%)
Nov 07, 2022	31.77	31.91	31.60	31.72	9,728,032	+0.38(+1.21%)
Nov 04, 2022	31.33	31.51	31.03	31.34	11,868,499	+0.81(+2.66%)
Nov 03, 2022	30.07	30.66	30.00	30.53	8,917,848	+0.26(+0.85%)
Nov 02, 2022	30.72		30.23	30.27	12,051,483	-0.41(-1.33%)
Nov 01, 2022	30.99	31.03	30.56	30.67	12,075,960	-0.07(-0.24%)
Oct 31, 2022	30.18	30.84	30.15	30.75	11,225,244	+0.12(+0.39%)
Oct 28, 2022	30.54	30.65	30.19	30.63	12,223,386	-0.07(-0.24%)
Oct 27, 2022	30.90	31.10	30.63	30.70	13,816,060	+0.85(+2.85%)
Oct 26, 2022	29.53	30.02	29.49	29.85	11,628,948	+0.21(+0.72%)
Oct 25, 2022	29.59	29.73	29.45	29.64	8,520,975	+0.26(+0.88%)
Oct 24, 2022	29.21	29.72	29.10	29.38	12,461,992	+0.41(+1.40%)
Oct 21, 2022	28.44	29.03	28.36	28.97	12,218,293	+0.37(+1.29%)
Oct 20, 2022	28.77	29.04	28.48	28.60	8,943,660	+0.06(+0.19%)
Oct 19, 2022	28.15	28.62	28.11	28.55	10,549,535	+0.39(+1.38%)
Oct 18, 2022	28.38	28.46	27.70	28.16	12,086,386	+0.00(+0.00%)
Oct 17, 2022	28.21	28.57	28.16	28.16	9,180,898	+0.14(+0.49%)
Oct 14, 2022	28.75	28.79	27.99	28.02	11,412,005	-0.76(-2.63%)
Oct 13, 2022	27.74	28.93	27.74	28.78	13,235,336	+1.11(+4.01%)
Oct 12, 2022	27.50	27.79	27.29	27.67	9,942,183	+0.13(+0.47%)
Oct 11, 2022	27.75	28.12	27.48	27.54	9,541,762	-0.50(-1.78%)
Oct 10, 2022	28.49	28.65	28.02	28.04	9,622,762	-0.67(-2.35%)
Oct 07, 2022	28.88	29.13	28.55	28.72	11,949,979	-0.06(-0.19%)
Oct 06, 2022	28.11	28.84	28.09	28.77	17,819,744	-0.22(-0.76%)
Oct 05, 2022	28.62	29.10	28.42	28.99	13,525,337	+0.09(+0.32%)
Oct 04, 2022	28.18	28.94	28.12	28.90	12,281,882	+1.09(+3.92%)
Oct 03, 2022	27.56	27.93	27.49	27.81	10,611,258	+1.43(+5.43%)
Sep 30, 2022	26.37	26.86	26.29	26.38	8,454,238	-0.18(-0.70%)
Sep 29, 2022	26.20	26.62	25.89	26.56	11,787,686	+0.18(+0.67%)
Sep 28, 2022	25.53	26.46	25.44	26.39	13,254,721	+0.93(+3.67%)
Sep 27, 2022	25.71	25.92	25.31	25.45	15,051,558	+0.27(+1.06%)
Sep 26, 2022	25.70	26.04	25.14	25.19	18,959,246	-0.76(-2.92%)
Sep 23, 2022	26.85	26.90	25.82	25.94	19,198,704	-2.50(-8.80%)
Sep 22, 2022	28.87	29.02	28.45	28.45	9,534,739	+0.25(+0.88%)
Sep 21, 2022	28.89	28.97	28.20	28.20	8,525,817	-0.44(-1.55%)
Sep 20, 2022	28.80	28.82	28.50	28.64	7,832,281	+0.09(+0.32%)
Sep 19, 2022	28.04	28.58	27.99	28.55	5,436,510	-0.10(-0.35%)
Sep 16, 2022	28.89	28.93	28.37	28.65	8,597,475	-0.45(-1.56%)
Sep 15, 2022	29.06	29.26	28.96	29.10	10,432,938	-0.54(-1.81%)
Sep 14, 2022	29.55	29.91	29.41	29.64	8,321,585	+0.29(+0.98%)
Sep 13, 2022	29.32	29.71	29.21	29.35	10,979,747	-0.33(-1.12%)
Sep 12, 2022	29.69	29.96	29.54	29.69	8,357,881	+0.41(+1.39%)
Sep 09, 2022	29.06	29.32	28.95	29.28	9,372,459	+0.91(+3.22%)
Sep 08, 2022	28.12	28.45	28.04	28.36	10,520,373	+0.03(+0.10%)
Sep 07, 2022	28.17	28.36	27.90	28.34	11,751,476	-0.43(-1.48%)
Sep 06, 2022	29.12	29.20	28.67	28.76	10,309,323	+0.00(+0.00%)
Sep 02, 2022	29.22	29.30	28.66	28.76	13,032,575	+0.50(+1.77%)
Sep 01, 2022	28.20	28.37	27.90	28.26	9,498,216	-0.23(-0.81%)
Aug 31, 2022	27.91	28.80	27.83	28.49	15,356,854	-0.54(-1.85%)
Aug 30, 2022	29.26	29.30	28.84	29.03	12,823,378	-0.97(-3.23%)
Aug 29, 2022	29.50	30.29	29.48	30.00	7,742,917	+0.13(+0.43%)
Aug 26, 2022	30.21	30.38	29.79	29.87	10,282,933	-0.31(-1.04%)
Aug 25, 2022	30.17	30.31	30.03	30.18	7,572,123	+0.35(+1.18%)
Aug 24, 2022	29.60	29.93	29.48	29.83	9,624,793	-0.24(-0.80%)
Aug 23, 2022	29.74	30.22	29.71	30.07	11,039,228	+0.78(+2.65%)
Aug 22, 2022	29.13	29.37	28.90	29.30	11,447,788	+0.18(+0.63%)
Aug 19, 2022	29.41	29.50	29.08	29.11	17,960,980	-0.38(-1.28%)
Aug 18, 2022	29.25	29.52	29.18	29.49	10,026,766	+0.58(+2.01%)
Aug 17, 2022	28.67	29.03	28.44	28.91	10,323,890	+0.33(+1.16%)
Aug 16, 2022	28.69	28.84	28.50	28.58	9,240,807	-0.03(-0.10%)
Aug 15, 2022	28.12	28.64	27.98	28.60	8,793,881	-0.66(-2.24%)
Aug 12, 2022	28.93	29.29	28.77	29.26	8,457,398	+0.23(+0.80%)
Aug 11, 2022	28.96	29.17	28.79	29.03	12,031,059	+0.91(+3.22%)
Aug 10, 2022	28.31	28.31	27.89	28.12	12,851,305	+0.21(+0.75%)
Aug 09, 2022	28.03	28.20	27.82	27.91	10,474,526	+0.37(+1.36%)
Aug 08, 2022	27.70	27.80	27.43	27.54	10,599,791	+0.46(+1.69%)
Aug 05, 2022	26.54	27.33	26.54	27.08	13,433,527	+0.28(+1.06%)
Aug 04, 2022	27.34	27.36	26.77	26.80	15,801,972	-0.31(-1.15%)
Aug 03, 2022	27.59	27.59	27.03	27.11	14,809,409	+0.30(+1.12%)
Aug 02, 2022	27.39	27.49	26.80	26.81	18,648,662	+0.28(+1.07%)
Aug 01, 2022	26.48	26.58	26.24	26.53	15,302,297	-0.30(-1.12%)
Jul 29, 2022	26.30	26.87	26.30	26.83	15,543,558	+0.83(+3.20%)
Jul 28, 2022	26.01	26.10	25.59	26.00	14,735,875	-0.26(-1.01%)
Jul 27, 2022	25.89	26.35	25.64	26.26	10,696,548	+0.63(+2.46%)
Jul 26, 2022	25.89	25.96	25.48	25.63	8,823,054	-0.05(-0.18%)
Jul 25, 2022	25.35	25.68	25.17	25.68	9,705,001	+0.52(+2.07%)
Jul 22, 2022	25.21	25.46	24.94	25.16	11,940,955	-0.21(-0.83%)
Jul 21, 2022	24.86	25.40	24.74	25.37	10,309,437	-0.33(-1.28%)
Jul 20, 2022	25.64	25.78	25.38	25.70	10,933,519	+0.07(+0.28%)
Jul 19, 2022	25.13	25.67	25.12	25.62	11,553,187	+0.67(+2.67%)
Jul 18, 2022	25.38	25.52	24.86	24.96	11,350,786	+0.61(+2.51%)
Jul 15, 2022	24.38	24.46	24.05	24.34	9,992,827	+0.58(+2.46%)
Jul 14, 2022	23.42	23.78	23.16	23.76	16,008,015	-0.90(-3.67%)
Jul 13, 2022	24.35	24.91	24.32	24.66	10,097,136	+0.12(+0.48%)
Jul 12, 2022	24.39	24.67	24.25	24.54	13,558,755	-0.53(-2.11%)
Jul 11, 2022	25.07	25.19	24.74	25.07	11,106,383	-0.35(-1.37%)
Jul 08, 2022	25.89	25.99	25.23	25.42	12,502,260	+0.05(+0.22%)
Jul 07, 2022	25.51	25.65	25.21	25.37	18,092,376	+0.97(+3.97%)
Jul 06, 2022	24.54	24.82	23.77	24.40	15,240,355	-0.39(-1.58%)
Jul 05, 2022	25.03	25.07	24.22	24.79	18,982,308	-1.03(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.